Apollo Global Management LLC Class A (APO) Historical Stock Data
146.83 ↓1.22 (-0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APO is up 0.17% a day on average. There have been 18 days where Apollo Global Management LLC Class A closed green and 12 days where APO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 149.48 | 146.83 | ↓$2.65 (-1.77%) | 146.52 | 149.56 | 2.57M |
| 2025-12-12 | 151.86 | 148.05 | ↓$3.81 (-2.51%) | 146.93 | 151.86 | 3.30M |
| 2025-12-11 | 149.08 | 150.33 | ↑$1.25 (0.84%) | 148.01 | 150.97 | 4.42M |
| 2025-12-10 | 143.12 | 149.08 | ↑$5.96 (4.16%) | 143.12 | 149.60 | 5.06M |
| 2025-12-09 | 137.81 | 143.89 | ↑$6.08 (4.41%) | 137.51 | 145.99 | 4.43M |
| 2025-12-08 | 137.91 | 137.38 | ↓$0.53 (-0.38%) | 135.24 | 137.92 | 2.51M |
| 2025-12-05 | 136.30 | 138.13 | ↑$1.83 (1.34%) | 135.98 | 138.63 | 1.54M |
| 2025-12-04 | 135.25 | 136.75 | ↑$1.50 (1.11%) | 134.03 | 136.84 | 2.68M |
| 2025-12-03 | 132.02 | 134.50 | ↑$2.48 (1.88%) | 131.08 | 135.56 | 4.36M |
| 2025-12-02 | 131.56 | 132.08 | ↑$0.52 (0.40%) | 131.01 | 133.47 | 1.23M |
| 2025-12-01 | 130.19 | 131.39 | ↑$1.20 (0.92%) | 129.10 | 132.32 | 2.31M |
| 2025-11-28 | 131.69 | 131.85 | ↑$0.16 (0.12%) | 130.30 | 133.15 | 1.38M |
| 2025-11-26 | 131.00 | 130.27 | ↓$0.73 (-0.56%) | 130.27 | 132.32 | 1.65M |
| 2025-11-25 | 130.20 | 130.62 | ↑$0.42 (0.32%) | 127.37 | 131.08 | 3.44M |
| 2025-11-24 | 129.90 | 130.10 | ↑$0.20 (0.15%) | 128.99 | 131.00 | 2.48M |
| 2025-11-21 | 127.76 | 130.02 | ↑$2.26 (1.77%) | 125.95 | 130.76 | 3.21M |
| 2025-11-20 | 131.82 | 126.76 | ↓$5.06 (-3.84%) | 126.72 | 132.68 | 3.96M |
| 2025-11-19 | 124.65 | 127.20 | ↑$2.55 (2.05%) | 124.19 | 127.47 | 2.82M |
| 2025-11-18 | 123.03 | 124.32 | ↑$1.29 (1.05%) | 122.49 | 126.01 | 2.85M |
| 2025-11-17 | 130.00 | 124.34 | ↓$5.66 (-4.35%) | 123.64 | 130.24 | 3.45M |
| 2025-11-14 | 126.14 | 130.60 | ↑$4.46 (3.54%) | 125.59 | 132.14 | 3.50M |
| 2025-11-13 | 133.50 | 128.71 | ↓$4.79 (-3.59%) | 128.61 | 134.72 | 4.84M |
| 2025-11-12 | 133.67 | 133.58 | ↓$0.09 (-0.07%) | 133.45 | 137.03 | 2.94M |
| 2025-11-11 | 131.00 | 132.88 | ↑$1.88 (1.44%) | 130.54 | 134.18 | 1.65M |
| 2025-11-10 | 135.07 | 130.92 | ↓$4.15 (-3.07%) | 129.76 | 135.73 | 2.64M |
| 2025-11-07 | 127.78 | 132.37 | ↑$4.59 (3.59%) | 126.99 | 132.65 | 3.65M |
| 2025-11-06 | 134.16 | 128.98 | ↓$5.18 (-3.86%) | 128.85 | 136.84 | 4.06M |
| 2025-11-05 | 131.39 | 133.75 | ↑$2.36 (1.80%) | 129.80 | 135.86 | 4.73M |
| 2025-11-04 | 132.25 | 130.51 | ↓$1.74 (-1.32%) | 129.29 | 134.29 | 6.63M |
| 2025-11-03 | 124.34 | 123.95 | ↓$0.39 (-0.31%) | 122.88 | 124.64 | 3.95M |
Create an account or log in to view more rows.
$APO who loaded up??
$APO go to the bathroom
come back to green! I like it!
$APO longer we hold
more pressure on the shorts
$APO f this stock
$APO just added more
$APO volume is almost nonexistent
$APO one of the poorest performed stocks for a big name.
$APO It's happening!
$APO to the moon!
$APO C'mon
do a spike!!