Axonprime Infrastructure Acquisition Corp (APMI) Historical Stock Data
10.32 ↑0.00 (0.00%)
As of August 2, 2023, 9:49am EST.
Historical Data
In the past 30 trading days, APMI is down -0.09% a day on average. There have been 23 days where Axonprime Infrastructure Acquisition Corp closed green and 7 days where APMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-10 | 10.34 | 10.32 | ↓$0.02 (-0.19%) | 10.32 | 10.34 | 2.88K |
| 2023-08-09 | 10.32 | 10.33 | ↑$0.00 (0.05%) | 10.32 | 10.33 | 103.01K |
| 2023-08-04 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.31 | 10.32 | 11.50K |
| 2023-08-03 | 10.31 | 10.32 | ↑$0.01 (0.09%) | 10.31 | 10.32 | 1.14K |
| 2023-08-02 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.32 | 275.99K |
| 2023-07-25 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 414 |
| 2023-07-21 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 72 |
| 2023-07-20 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 6.47K |
| 2023-07-19 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.30 | 10.32 | 3.18K |
| 2023-07-14 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 5 |
| 2023-07-13 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 2.51K |
| 2023-07-12 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 1.03K |
| 2023-07-11 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 100.01K |
| 2023-07-10 | 10.29 | 10.31 | ↑$0.02 (0.19%) | 10.28 | 10.31 | 361.60K |
| 2023-07-07 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.30 | 1.24M |
| 2023-07-06 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 4 |
| 2023-07-05 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.28 | 10.30 | 125.56K |
| 2023-06-30 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.27 | 10.29 | 8.20K |
| 2023-06-29 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.30 | 111.02K |
| 2023-06-28 | 10.30 | 10.28 | ↓$0.02 (-0.19%) | 10.28 | 10.30 | 157.07K |
| 2023-06-27 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 91.54K |
| 2023-06-21 | 10.37 | 10.34 | ↓$0.03 (-0.29%) | 10.32 | 10.48 | 11.65K |
| 2023-06-20 | 10.72 | 10.48 | ↓$0.24 (-2.24%) | 10.31 | 10.80 | 18.32K |
| 2023-06-16 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 804 |
| 2023-06-15 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 2 |
| 2023-06-14 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.27 | 10.28 | 105 |
| 2023-06-13 | 10.26 | 10.29 | ↑$0.03 (0.29%) | 10.25 | 10.29 | 167.78K |
| 2023-06-12 | 10.29 | 10.25 | ↓$0.04 (-0.39%) | 10.25 | 10.31 | 2.95K |
| 2023-06-09 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.31 | 413 |
| 2023-06-08 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.30 | 102 |
Create an account or log in to view more rows.
$APMI added
$APMI shorting it
$APMI just waiting ….
$APMI unstoppable up wow
$APMI Burn burn burn
$APMI hint hint this is when you buy a few
$APMI tomorrow will be an explosion day
I believe it!
$APMI how low can she go
$APMI starting to gap up a little
$APMI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is