Axonprime Infrastructure Acquisition Corp (APMI) Historical Stock Data

10.02 ↓0.00 (-0.05%)
As of January 27, 2023, 2:35pm EST.

Historical Data

In the past 30 trading days, APMI is down -0.18% a day on average. There have been 22 days where Axonprime Infrastructure Acquisition Corp closed green and 8 days where APMI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.0110.02↑$0.01 (0.05%)10.0010.02455.47K
2023-01-2610.0110.02↑$0.01 (0.10%)10.0110.02500.11K
2023-01-2510.0110.01↑$0.00 (0.00%)10.0110.01200
2023-01-2410.0310.02↓$0.01 (-0.15%)10.0010.2337.19K
2023-01-2310.0110.02↑$0.01 (0.05%)10.0010.033.40K
2023-01-1910.039.98↓$0.05 (-0.50%)9.9810.032.52K
2023-01-189.9910.00↑$0.01 (0.10%)9.9910.01767.48K
2023-01-179.979.97↑$0.00 (0.00%)9.979.97872
2023-01-139.959.97↑$0.02 (0.20%)9.959.9711.18K
2023-01-119.979.97↑$0.00 (0.00%)9.979.9712
2023-01-1010.009.97↓$0.03 (-0.30%)9.9510.00611
2023-01-099.979.93↓$0.04 (-0.40%)9.939.979.73K
2023-01-0610.0010.00↑$0.00 (0.00%)10.0010.002
2023-01-059.9910.00↑$0.01 (0.10%)9.9910.00400
2023-01-0410.0010.00↑$0.00 (0.00%)10.0010.004
2023-01-0310.0010.00↑$0.00 (0.00%)9.9110.406.73K
2022-12-309.909.90↑$0.00 (0.00%)9.909.90343
2022-12-299.909.90↑$0.00 (0.00%)9.909.90200
2022-12-2710.359.90↓$0.45 (-4.35%)9.8710.357.91K
2022-12-239.889.86↓$0.02 (-0.20%)9.869.891.04K
2022-12-219.899.89↑$0.00 (0.00%)9.899.891
2022-12-209.889.89↑$0.01 (0.10%)9.889.89200
2022-12-199.889.89↑$0.01 (0.10%)9.859.893.05K
2022-12-169.859.85↑$0.00 (0.00%)9.859.852
2022-12-159.849.85↑$0.01 (0.10%)9.849.86792
2022-12-149.869.86↑$0.00 (0.00%)9.869.86400
2022-12-139.989.94↓$0.04 (-0.40%)9.8510.054.94K
2022-12-129.879.87↑$0.00 (0.00%)9.879.87107
2022-12-099.909.88↓$0.02 (-0.20%)9.8810.35537
2022-12-089.859.86↑$0.01 (0.10%)9.859.864.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$APMI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report