Axonprime Infrastructure Acquisition Corp (APMI) Historical Stock Data
10.02 ↓0.00 (-0.05%)
As of January 27, 2023, 2:35pm EST.
Historical Data
In the past 30 trading days, APMI is down -0.18% a day on average. There have been 22 days where Axonprime Infrastructure Acquisition Corp closed green and 8 days where APMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.01 | 10.02 | ↑$0.01 (0.05%) | 10.00 | 10.02 | 455.47K |
| 2023-01-26 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 500.11K |
| 2023-01-25 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 200 |
| 2023-01-24 | 10.03 | 10.02 | ↓$0.01 (-0.15%) | 10.00 | 10.23 | 37.19K |
| 2023-01-23 | 10.01 | 10.02 | ↑$0.01 (0.05%) | 10.00 | 10.03 | 3.40K |
| 2023-01-19 | 10.03 | 9.98 | ↓$0.05 (-0.50%) | 9.98 | 10.03 | 2.52K |
| 2023-01-18 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 767.48K |
| 2023-01-17 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 872 |
| 2023-01-13 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 11.18K |
| 2023-01-11 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 12 |
| 2023-01-10 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.95 | 10.00 | 611 |
| 2023-01-09 | 9.97 | 9.93 | ↓$0.04 (-0.40%) | 9.93 | 9.97 | 9.73K |
| 2023-01-06 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 2 |
| 2023-01-05 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 400 |
| 2023-01-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 4 |
| 2023-01-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.91 | 10.40 | 6.73K |
| 2022-12-30 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 343 |
| 2022-12-29 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 200 |
| 2022-12-27 | 10.35 | 9.90 | ↓$0.45 (-4.35%) | 9.87 | 10.35 | 7.91K |
| 2022-12-23 | 9.88 | 9.86 | ↓$0.02 (-0.20%) | 9.86 | 9.89 | 1.04K |
| 2022-12-21 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.89 | 1 |
| 2022-12-20 | 9.88 | 9.89 | ↑$0.01 (0.10%) | 9.88 | 9.89 | 200 |
| 2022-12-19 | 9.88 | 9.89 | ↑$0.01 (0.10%) | 9.85 | 9.89 | 3.05K |
| 2022-12-16 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 2 |
| 2022-12-15 | 9.84 | 9.85 | ↑$0.01 (0.10%) | 9.84 | 9.86 | 792 |
| 2022-12-14 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.86 | 400 |
| 2022-12-13 | 9.98 | 9.94 | ↓$0.04 (-0.40%) | 9.85 | 10.05 | 4.94K |
| 2022-12-12 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 107 |
| 2022-12-09 | 9.90 | 9.88 | ↓$0.02 (-0.20%) | 9.88 | 10.35 | 537 |
| 2022-12-08 | 9.85 | 9.86 | ↑$0.01 (0.10%) | 9.85 | 9.86 | 4.10K |
Create an account or log in to view more rows.
$APMI starting to gap up a little
$APMI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$APMI wtf is that dump
$APMI Any red I see I shall buy
$APMI let’s buy NOW!!!
$APMI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$APMI Was last two days consolidation??
$APMI soon
$APMI I like the stock!
$APMI buy buy buy!!