AxonPrime Infrastructure Acquisition Corporation Class A Common Stock (APMI) Historical Stock Data
9.74 ↑0.00 (0.00%)
As of Market Close on October 15 2021.
Historical Data
In the past 30 trading days, APMI is down -1.49% a day on average. There have been 5 days where AxonPrime Infrastructure Acquisition Corporation Class A Common Stock closed green and 2 days where APMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 8 |
| 2021-10-14 | 10.76 | 9.74 | ↓$1.02 (-9.48%) | 9.70 | 10.76 | 6.04K |
| 2021-10-13 | 9.66 | 9.66 | ↑$0.00 (0.00%) | 9.66 | 9.66 | 500 |
| 2021-10-12 | 9.80 | 9.71 | ↓$0.10 (-0.97%) | 9.71 | 10.00 | 1.73K |
| 2021-10-06 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.62 | 9.88 | 2 |
| 2021-10-05 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.90 | 2 |
| 2021-10-04 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 0 |
Create an account or log in to view more rows.
$APMI has just been halted from trading due to volatility.