AxonPrime Infrastructure Acquisition Corporation Class A Common Stock (APMI) Historical Stock Data

9.74 ↑0.00 (0.00%)
As of Market Close on October 15 2021.

Historical Data

In the past 30 trading days, APMI is down -1.49% a day on average. There have been 5 days where AxonPrime Infrastructure Acquisition Corporation Class A Common Stock closed green and 2 days where APMI closed red.

DateOpenCloseChangeLowHighVolume
2021-10-159.749.74↑$0.00 (0.00%)9.749.748
2021-10-1410.769.74↓$1.02 (-9.48%)9.7010.766.04K
2021-10-139.669.66↑$0.00 (0.00%)9.669.66500
2021-10-129.809.71↓$0.10 (-0.97%)9.7110.001.73K
2021-10-069.629.62↑$0.00 (0.00%)9.629.882
2021-10-059.859.85↑$0.00 (0.00%)9.859.902
2021-10-049.909.90↑$0.00 (0.00%)9.909.900
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.