Aptorum Group Ltd Class A (APM) Historical Stock Data
5.48 ↓0.08 (-1.44%)
As of April 25, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, APM is up 0.98% a day on average. There have been 15 days where Aptorum Group Ltd Class A closed green and 15 days where APM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.60 | 5.48 | ↓$0.12 (-2.14%) | 5.40 | 5.68 | 39.32K |
| 2024-04-24 | 5.42 | 5.56 | ↑$0.14 (2.58%) | 5.42 | 5.89 | 17.20K |
| 2024-04-23 | 5.65 | 5.50 | ↓$0.15 (-2.65%) | 5.26 | 5.80 | 34.59K |
| 2024-04-22 | 5.71 | 5.66 | ↓$0.05 (-0.88%) | 5.54 | 6.22 | 19.46K |
| 2024-04-19 | 5.35 | 5.75 | ↑$0.40 (7.48%) | 5.35 | 6.50 | 50.25K |
| 2024-04-18 | 7.03 | 5.37 | ↓$1.66 (-23.61%) | 5.04 | 7.05 | 115.77K |
| 2024-04-17 | 7.62 | 7.25 | ↓$0.37 (-4.86%) | 7.05 | 7.62 | 83.25K |
| 2024-04-16 | 7.88 | 7.65 | ↓$0.23 (-2.92%) | 7.50 | 7.88 | 9.98K |
| 2024-04-15 | 8.34 | 7.85 | ↓$0.49 (-5.88%) | 7.50 | 8.48 | 48.18K |
| 2024-04-12 | 8.49 | 8.21 | ↓$0.28 (-3.30%) | 8.20 | 8.90 | 30.96K |
| 2024-04-11 | 8.90 | 8.61 | ↓$0.29 (-3.26%) | 8.61 | 9.15 | 30.92K |
| 2024-04-10 | 8.47 | 8.92 | ↑$0.45 (5.31%) | 8.24 | 9.01 | 31.43K |
| 2024-04-09 | 8.70 | 8.65 | ↓$0.05 (-0.57%) | 8.19 | 9.50 | 22.44K |
| 2024-04-08 | 8.02 | 8.53 | ↑$0.51 (6.36%) | 8.02 | 8.88 | 80.39K |
| 2024-04-05 | 10.20 | 8.00 | ↓$2.20 (-21.57%) | 7.90 | 10.35 | 125.48K |
| 2024-04-04 | 10.76 | 10.35 | ↓$0.41 (-3.81%) | 10.04 | 11.19 | 133.65K |
| 2024-04-03 | 9.79 | 10.55 | ↑$0.76 (7.76%) | 9.51 | 10.82 | 104.89K |
| 2024-04-02 | 9.68 | 10.02 | ↑$0.34 (3.51%) | 9.36 | 10.60 | 148.09K |
| 2024-04-01 | 9.48 | 9.68 | ↑$0.20 (2.11%) | 8.60 | 10.39 | 221.44K |
| 2024-03-28 | 8.70 | 9.49 | ↑$0.79 (9.08%) | 8.51 | 9.87 | 211.16K |
| 2024-03-27 | 8.58 | 8.70 | ↑$0.12 (1.40%) | 8.53 | 9.33 | 170.87K |
| 2024-03-26 | 7.52 | 8.85 | ↑$1.33 (17.69%) | 7.40 | 9.15 | 275.38K |
| 2024-03-25 | 7.74 | 7.77 | ↑$0.03 (0.39%) | 7.10 | 8.15 | 132.69K |
| 2024-03-22 | 8.00 | 7.75 | ↓$0.25 (-3.13%) | 7.31 | 8.00 | 63.79K |
| 2024-03-21 | 8.29 | 8.08 | ↓$0.21 (-2.53%) | 7.04 | 8.33 | 266.97K |
| 2024-03-20 | 9.64 | 8.50 | ↓$1.14 (-11.83%) | 7.70 | 9.64 | 484.38K |
| 2024-03-19 | 8.15 | 9.63 | ↑$1.48 (18.16%) | 8.04 | 11.95 | 7.42M |
| 2024-03-18 | 7.10 | 7.84 | ↑$0.74 (10.42%) | 7.00 | 8.34 | 591.80K |
| 2024-03-15 | 6.50 | 7.10 | ↑$0.60 (9.23%) | 6.09 | 7.55 | 2.06M |
| 2024-03-14 | 5.60 | 6.77 | ↑$1.17 (20.89%) | 5.60 | 8.93 | 44.46M |
Create an account or log in to view more rows.
$APM go to the bathroom
come back to green! I like it!
$APM has just been halted from trading due to volatility.
$APM has just been halted from trading due to volatility.
$APM has just been halted from trading due to volatility.
$APM has just been halted from trading due to volatility.
$APM has just been halted from trading due to volatility.
$APM has just been halted from trading due to volatility.
$APM has just been halted from trading due to volatility.
$APM has just been halted from trading due to volatility.
$APM has just been halted from trading due to volatility.