Apellis Pharmaceuticals Inc (APLS) Historical Stock Data
25.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APLS is up 0.96% a day on average. There have been 18 days where Apellis Pharmaceuticals Inc closed green and 12 days where APLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 25.04 | 25.20 | ↑$0.16 (0.64%) | 25.02 | 25.95 | 3.10M |
| 2025-12-16 | 24.49 | 25.31 | ↑$0.82 (3.35%) | 24.01 | 25.89 | 2.56M |
| 2025-12-15 | 25.07 | 24.56 | ↓$0.51 (-2.03%) | 24.47 | 25.56 | 2.89M |
| 2025-12-12 | 24.93 | 25.23 | ↑$0.30 (1.20%) | 24.45 | 25.28 | 1.58M |
| 2025-12-11 | 24.66 | 24.97 | ↑$0.31 (1.24%) | 24.53 | 25.52 | 1.81M |
| 2025-12-10 | 23.85 | 24.68 | ↑$0.83 (3.48%) | 23.69 | 24.71 | 1.98M |
| 2025-12-09 | 23.74 | 23.78 | ↑$0.04 (0.17%) | 23.54 | 24.16 | 1.84M |
| 2025-12-08 | 23.87 | 23.79 | ↓$0.08 (-0.34%) | 23.57 | 24.45 | 3.08M |
| 2025-12-05 | 22.13 | 23.63 | ↑$1.50 (6.78%) | 22.02 | 24.08 | 4.34M |
| 2025-12-04 | 21.21 | 22.19 | ↑$0.98 (4.62%) | 21.16 | 22.45 | 2.56M |
| 2025-12-03 | 20.80 | 21.25 | ↑$0.45 (2.16%) | 20.61 | 21.32 | 1.55M |
| 2025-12-02 | 21.20 | 20.66 | ↓$0.54 (-2.55%) | 20.51 | 21.34 | 1.70M |
| 2025-12-01 | 21.05 | 21.20 | ↑$0.15 (0.71%) | 21.00 | 21.38 | 1.56M |
| 2025-11-28 | 21.61 | 21.30 | ↓$0.31 (-1.43%) | 21.11 | 21.72 | 1.06M |
| 2025-11-26 | 21.08 | 21.59 | ↑$0.51 (2.42%) | 20.90 | 21.71 | 1.83M |
| 2025-11-25 | 20.05 | 21.00 | ↑$0.95 (4.74%) | 19.99 | 21.14 | 2.30M |
| 2025-11-24 | 19.62 | 20.13 | ↑$0.51 (2.60%) | 19.50 | 20.36 | 4.12M |
| 2025-11-21 | 19.45 | 19.61 | ↑$0.16 (0.82%) | 19.40 | 19.95 | 1.45M |
| 2025-11-20 | 19.68 | 19.54 | ↓$0.14 (-0.71%) | 19.48 | 19.91 | 2.28M |
| 2025-11-19 | 19.61 | 19.45 | ↓$0.16 (-0.82%) | 19.31 | 19.83 | 2M |
| 2025-11-18 | 19.81 | 19.73 | ↓$0.08 (-0.40%) | 19.68 | 20.21 | 2.16M |
| 2025-11-17 | 20.06 | 20.10 | ↑$0.04 (0.20%) | 19.99 | 20.58 | 2.17M |
| 2025-11-14 | 19.65 | 20.33 | ↑$0.68 (3.46%) | 19.65 | 20.70 | 2.47M |
| 2025-11-13 | 19.85 | 19.81 | ↓$0.04 (-0.20%) | 19.71 | 20.42 | 3.07M |
| 2025-11-12 | 19.42 | 20.02 | ↑$0.60 (3.09%) | 19.42 | 20.16 | 1.81M |
| 2025-11-11 | 19.15 | 19.51 | ↑$0.36 (1.88%) | 18.93 | 20.01 | 2.14M |
| 2025-11-10 | 19.34 | 19.00 | ↓$0.34 (-1.76%) | 18.95 | 19.56 | 2.11M |
| 2025-11-07 | 19.53 | 19.26 | ↓$0.27 (-1.38%) | 18.76 | 19.69 | 5.10M |
| 2025-11-06 | 19.80 | 19.71 | ↓$0.09 (-0.45%) | 19.53 | 20.12 | 2.16M |
| 2025-11-05 | 20.50 | 19.95 | ↓$0.55 (-2.68%) | 19.93 | 20.64 | 3.08M |
Create an account or log in to view more rows.
$APLS Lol she wants higher
$APLS Going up
$APLS This stock is the golden ticket.
$APLS taking off soon
$APLS has just been halted from trading.
$APLS I love this stonk!
$APLS Many many bears
$APLS Pack it up boys.
$APLS Holding Pattern
$APLS slap the ask.