Apellis Pharmaceuticals Inc (APLS) Historical Stock Data

39.90 ↑0.45 (1.13%)
As of May 16, 2022, 10:13am EST.

Historical Data

In the past 30 trading days, APLS is down -0.54% a day on average. There have been 13 days where Apellis Pharmaceuticals Inc closed green and 17 days where APLS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1337.5139.45↑$1.94 (5.17%)37.3640.690.99M
2022-05-1234.5436.64↑$2.10 (6.08%)34.0937.221.53M
2022-05-1137.4735.07↓$2.40 (-6.41%)33.3538.181.92M
2022-05-1038.4437.91↓$0.53 (-1.38%)37.3439.751.50M
2022-05-0939.4636.76↓$2.70 (-6.84%)35.9440.571.92M
2022-05-0643.7140.66↓$3.05 (-6.98%)39.9645.101.37M
2022-05-0545.5944.56↓$1.03 (-2.26%)43.3647.841.04M
2022-05-0444.6145.95↑$1.35 (3.02%)42.6646.09802.56K
2022-05-0345.0044.61↓$0.39 (-0.87%)44.0747.06603.06K
2022-05-0243.5644.96↑$1.40 (3.21%)42.7445.001.21M
2022-04-2944.4343.53↓$0.90 (-2.03%)43.0746.04792.32K
2022-04-2846.7644.87↓$1.89 (-4.04%)43.4746.83825.19K
2022-04-2746.5846.30↓$0.28 (-0.60%)44.8247.111.02M
2022-04-2649.1046.44↓$2.66 (-5.42%)46.0649.45786.16K
2022-04-2547.9949.40↑$1.41 (2.94%)47.2650.02698.33K
2022-04-2250.8548.24↓$2.61 (-5.13%)48.1351.111M
2022-04-2153.3250.87↓$2.45 (-4.59%)50.3553.321.15M
2022-04-2052.5352.86↑$0.33 (0.63%)51.9653.60556.30K
2022-04-1951.1252.25↑$1.13 (2.21%)50.6852.52821.27K
2022-04-1852.8151.44↓$1.37 (-2.59%)50.5852.81762.38K
2022-04-1450.9052.81↑$1.91 (3.75%)50.3453.43850.81K
2022-04-1352.8753.61↑$0.74 (1.40%)51.2154.88725.19K
2022-04-1254.3052.39↓$1.91 (-3.52%)51.8755.080.92M
2022-04-1153.8253.42↓$0.40 (-0.74%)53.2155.15683.23K
2022-04-0856.0054.26↓$1.74 (-3.11%)54.1356.941M
2022-04-0757.4256.41↓$1.01 (-1.76%)56.3658.830.95M
2022-04-0657.9157.95↑$0.04 (0.07%)56.4758.081.38M
2022-04-0558.7859.21↑$0.43 (0.73%)58.2560.201.40M
2022-04-0455.4258.34↑$2.92 (5.27%)54.2358.381.70M
2022-04-0151.1154.98↑$3.87 (7.57%)51.1155.201.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$APLS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
Modok

$APLS See ya Monday

0 Like Report