Apellis Pharmaceuticals Inc (APLS) Historical Stock Data

28.08 ↓0.48 (-1.70%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APLS is up 0.25% a day on average. There have been 13 days where Apellis Pharmaceuticals Inc closed green and 17 days where APLS closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0525.4028.08↑$2.68 (10.53%)24.3428.3310.60M
2024-11-0427.5828.56↑$0.98 (3.55%)27.4730.139.30M
2024-11-0127.3127.98↑$0.67 (2.45%)27.1128.113.25M
2024-10-3127.5527.26↓$0.29 (-1.05%)27.2128.171.67M
2024-10-3026.8627.71↑$0.85 (3.16%)26.8028.061.66M
2024-10-2927.4227.41↓$0.01 (-0.04%)26.9528.091.49M
2024-10-2827.5027.34↓$0.16 (-0.58%)26.6727.802.25M
2024-10-2527.1826.68↓$0.50 (-1.84%)26.6727.801.12M
2024-10-2426.8227.58↑$0.76 (2.83%)26.8028.221.52M
2024-10-2327.6026.98↓$0.62 (-2.25%)26.7727.652.98M
2024-10-2226.6227.60↑$0.98 (3.68%)26.4828.125.08M
2024-10-2127.9326.88↓$1.05 (-3.76%)26.5328.003.30M
2024-10-1827.9028.00↑$0.10 (0.36%)27.7528.341.51M
2024-10-1727.9227.92↑$0.00 (0.00%)27.4628.281.50M
2024-10-1628.2527.95↓$0.30 (-1.06%)27.3528.621.19M
2024-10-1527.4827.95↑$0.47 (1.71%)27.0627.981.51M
2024-10-1427.2127.38↑$0.17 (0.62%)26.9528.113.41M
2024-10-1126.6527.14↑$0.49 (1.84%)26.3027.212.45M
2024-10-1026.7826.67↓$0.11 (-0.41%)26.2827.111.97M
2024-10-0927.4526.90↓$0.55 (-2.00%)26.5527.602.41M
2024-10-0827.4527.40↓$0.05 (-0.18%)27.0528.103.05M
2024-10-0727.2727.45↑$0.18 (0.66%)26.7827.716.65M
2024-10-0428.0427.51↓$0.53 (-1.89%)27.3328.371.48M
2024-10-0328.5328.06↓$0.47 (-1.65%)27.9129.507.74M
2024-10-0227.5028.48↑$0.98 (3.56%)26.6928.586.07M
2024-10-0128.7027.74↓$0.96 (-3.34%)26.9628.705.67M
2024-09-3029.1728.84↓$0.33 (-1.13%)28.3329.362.31M
2024-09-2730.1629.47↓$0.69 (-2.29%)29.2830.411.54M
2024-09-2630.9429.85↓$1.09 (-3.52%)29.5931.002.43M
2024-09-2530.7630.59↓$0.17 (-0.55%)30.2331.051.53M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.