Apple Hospitality REIT Inc (APLE) Historical Stock Data
11.64 ↑0.07 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APLE is up 0.08% a day on average. There have been 12 days where Apple Hospitality REIT Inc closed green and 18 days where APLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11.53 | 11.64 | ↑$0.11 (0.95%) | 11.51 | 11.72 | 1.93M |
| 2025-12-04 | 11.76 | 11.57 | ↓$0.19 (-1.62%) | 11.52 | 11.80 | 2.44M |
| 2025-12-03 | 11.82 | 11.80 | ↓$0.02 (-0.17%) | 11.70 | 11.94 | 1.46M |
| 2025-12-02 | 11.86 | 11.78 | ↓$0.08 (-0.67%) | 11.70 | 11.89 | 1.36M |
| 2025-12-01 | 11.83 | 11.80 | ↓$0.02 (-0.21%) | 11.76 | 11.95 | 2.15M |
| 2025-11-28 | 11.97 | 11.89 | ↓$0.08 (-0.67%) | 11.85 | 11.98 | 1.55M |
| 2025-11-26 | 12.03 | 11.98 | ↓$0.05 (-0.42%) | 11.98 | 12.15 | 3.90M |
| 2025-11-25 | 11.89 | 12.00 | ↑$0.11 (0.93%) | 11.87 | 12.13 | 2.93M |
| 2025-11-24 | 11.81 | 11.80 | ↓$0.01 (-0.08%) | 11.72 | 11.99 | 2.74M |
| 2025-11-21 | 11.41 | 11.75 | ↑$0.34 (2.98%) | 11.38 | 11.82 | 2.44M |
| 2025-11-20 | 11.43 | 11.33 | ↓$0.10 (-0.87%) | 11.32 | 11.57 | 2.44M |
| 2025-11-19 | 11.57 | 11.41 | ↓$0.16 (-1.38%) | 11.38 | 11.64 | 1.28M |
| 2025-11-18 | 11.55 | 11.56 | ↑$0.01 (0.09%) | 11.46 | 11.62 | 1.32M |
| 2025-11-17 | 11.70 | 11.56 | ↓$0.14 (-1.20%) | 11.53 | 11.72 | 2.80M |
| 2025-11-14 | 11.68 | 11.74 | ↑$0.06 (0.51%) | 11.62 | 11.78 | 1.75M |
| 2025-11-13 | 11.72 | 11.65 | ↓$0.07 (-0.60%) | 11.58 | 11.82 | 1.65M |
| 2025-11-12 | 11.89 | 11.78 | ↓$0.11 (-0.93%) | 11.78 | 12.03 | 1.68M |
| 2025-11-11 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.84 | 12.03 | 1.79M |
| 2025-11-10 | 11.73 | 11.83 | ↑$0.10 (0.85%) | 11.59 | 11.89 | 2.28M |
| 2025-11-07 | 11.27 | 11.67 | ↑$0.40 (3.55%) | 11.23 | 11.71 | 2.52M |
| 2025-11-06 | 11.41 | 11.25 | ↓$0.16 (-1.40%) | 11.23 | 11.52 | 3.21M |
| 2025-11-05 | 11.10 | 11.35 | ↑$0.25 (2.25%) | 11.04 | 11.42 | 3.26M |
| 2025-11-04 | 11.01 | 11.17 | ↑$0.16 (1.45%) | 10.85 | 11.43 | 5.11M |
| 2025-11-03 | 11.08 | 11.41 | ↑$0.33 (2.98%) | 11.06 | 11.41 | 4.35M |
| 2025-10-31 | 11.29 | 11.19 | ↓$0.10 (-0.89%) | 11.05 | 11.32 | 3.28M |
| 2025-10-30 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.37 | 11.57 | 2.63M |
| 2025-10-29 | 11.49 | 11.45 | ↓$0.04 (-0.35%) | 11.40 | 11.63 | 2.70M |
| 2025-10-28 | 11.70 | 11.52 | ↓$0.18 (-1.54%) | 11.50 | 11.70 | 3.40M |
| 2025-10-27 | 11.74 | 11.70 | ↓$0.04 (-0.34%) | 11.63 | 11.78 | 2.71M |
| 2025-10-24 | 11.75 | 11.67 | ↓$0.08 (-0.68%) | 11.64 | 11.81 | 3.02M |
Create an account or log in to view more rows.
$APLE good times
$APLE Be patient !!
$APLE watch for another rejection up here
$APLE Hold on to your Butts.
$APLE breaking out of this wedge sooner than later
$APLE what happen
$APLE buying time
added
$APLE this market love evrry dips let’s see
$APLE today feels different to the moon
$APLE When in doubt
zoom out. ??