Apple Hospitality REIT Inc (APLE) Historical Stock Data
12.04 ↓0.05 (-0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APLE is down -0.10% a day on average. There have been 13 days where Apple Hospitality REIT Inc closed green and 17 days where APLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 12.08 | 12.04 | ↓$0.04 (-0.33%) | 11.97 | 12.09 | 0.99M |
| 2025-12-24 | 11.97 | 12.09 | ↑$0.12 (1.00%) | 11.91 | 12.09 | 830.93K |
| 2025-12-23 | 12.17 | 11.92 | ↓$0.25 (-2.05%) | 11.90 | 12.17 | 1.30M |
| 2025-12-22 | 12.13 | 12.16 | ↑$0.03 (0.25%) | 12.10 | 12.25 | 1.40M |
| 2025-12-19 | 12.22 | 12.17 | ↓$0.05 (-0.41%) | 12.15 | 12.27 | 1.53M |
| 2025-12-18 | 12.34 | 12.23 | ↓$0.11 (-0.89%) | 12.15 | 12.36 | 2.06M |
| 2025-12-17 | 12.22 | 12.32 | ↑$0.10 (0.82%) | 12.22 | 12.42 | 2.42M |
| 2025-12-16 | 12.30 | 12.16 | ↓$0.14 (-1.14%) | 12.13 | 12.30 | 1.56M |
| 2025-12-15 | 12.28 | 12.29 | ↑$0.01 (0.08%) | 12.08 | 12.33 | 2.46M |
| 2025-12-12 | 12.01 | 12.12 | ↑$0.11 (0.92%) | 11.99 | 12.23 | 2.10M |
| 2025-12-11 | 11.82 | 11.91 | ↑$0.09 (0.76%) | 11.78 | 12.01 | 2.86M |
| 2025-12-10 | 11.69 | 11.77 | ↑$0.08 (0.68%) | 11.66 | 11.87 | 2.14M |
| 2025-12-09 | 11.46 | 11.62 | ↑$0.16 (1.40%) | 11.46 | 11.67 | 2.20M |
| 2025-12-08 | 11.66 | 11.46 | ↓$0.20 (-1.72%) | 11.46 | 11.70 | 1.99M |
| 2025-12-05 | 11.53 | 11.64 | ↑$0.11 (0.95%) | 11.51 | 11.72 | 1.93M |
| 2025-12-04 | 11.76 | 11.57 | ↓$0.19 (-1.62%) | 11.52 | 11.80 | 2.44M |
| 2025-12-03 | 11.82 | 11.80 | ↓$0.02 (-0.17%) | 11.70 | 11.94 | 1.46M |
| 2025-12-02 | 11.86 | 11.78 | ↓$0.08 (-0.67%) | 11.70 | 11.89 | 1.36M |
| 2025-12-01 | 11.83 | 11.80 | ↓$0.02 (-0.21%) | 11.76 | 11.95 | 2.15M |
| 2025-11-28 | 11.97 | 11.89 | ↓$0.08 (-0.67%) | 11.85 | 11.98 | 1.55M |
| 2025-11-26 | 12.03 | 11.98 | ↓$0.05 (-0.42%) | 11.98 | 12.15 | 3.90M |
| 2025-11-25 | 11.89 | 12.00 | ↑$0.11 (0.93%) | 11.87 | 12.13 | 2.93M |
| 2025-11-24 | 11.81 | 11.80 | ↓$0.01 (-0.08%) | 11.72 | 11.99 | 2.74M |
| 2025-11-21 | 11.41 | 11.75 | ↑$0.34 (2.98%) | 11.38 | 11.82 | 2.44M |
| 2025-11-20 | 11.43 | 11.33 | ↓$0.10 (-0.87%) | 11.32 | 11.57 | 2.44M |
| 2025-11-19 | 11.57 | 11.41 | ↓$0.16 (-1.38%) | 11.38 | 11.64 | 1.28M |
| 2025-11-18 | 11.55 | 11.56 | ↑$0.01 (0.09%) | 11.46 | 11.62 | 1.32M |
| 2025-11-17 | 11.70 | 11.56 | ↓$0.14 (-1.20%) | 11.53 | 11.72 | 2.80M |
| 2025-11-14 | 11.68 | 11.74 | ↑$0.06 (0.51%) | 11.62 | 11.78 | 1.75M |
| 2025-11-13 | 11.72 | 11.65 | ↓$0.07 (-0.60%) | 11.58 | 11.82 | 1.65M |
Create an account or log in to view more rows.
$APLE if your selling dont regret it later
$APLE good times
$APLE Be patient !!
$APLE watch for another rejection up here
$APLE Hold on to your Butts.
$APLE breaking out of this wedge sooner than later
$APLE what happen
$APLE buying time
added
$APLE this market love evrry dips let’s see
$APLE today feels different to the moon