Apple Hospitality REIT Inc (APLE) Historical Stock Data

16.58 ↑0.06 (0.36%)
As of March 28, 2024, 9:30am EST.

Historical Data

In the past 30 trading days, APLE is up 0.17% a day on average. There have been 16 days where Apple Hospitality REIT Inc closed green and 14 days where APLE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2716.3416.52↑$0.18 (1.10%)16.2916.521.42M
2024-03-2616.3316.25↓$0.08 (-0.49%)16.2516.401.03M
2024-03-2516.5816.26↓$0.32 (-1.93%)16.2616.591.05M
2024-03-2216.8016.48↓$0.32 (-1.90%)16.4716.830.95M
2024-03-2116.5816.74↑$0.16 (0.97%)16.5416.801.46M
2024-03-2016.4016.52↑$0.12 (0.73%)16.3216.551.17M
2024-03-1916.4216.51↑$0.09 (0.55%)16.3716.541.12M
2024-03-1816.2016.47↑$0.27 (1.67%)16.1616.561.38M
2024-03-1516.1616.18↑$0.02 (0.12%)16.0616.373.62M
2024-03-1416.3916.30↓$0.09 (-0.55%)16.1916.512.57M
2024-03-1316.6916.49↓$0.20 (-1.20%)16.4116.842.55M
2024-03-1216.7516.75↑$0.00 (0.00%)16.6816.992.09M
2024-03-1116.8116.78↓$0.03 (-0.18%)16.7516.992.14M
2024-03-0816.6616.87↑$0.21 (1.26%)16.5816.891.62M
2024-03-0716.6016.51↓$0.09 (-0.54%)16.3916.631.33M
2024-03-0616.6216.45↓$0.17 (-1.02%)16.4116.691.05M
2024-03-0516.5516.46↓$0.09 (-0.54%)16.4516.701.44M
2024-03-0416.2816.68↑$0.40 (2.46%)16.2716.702.64M
2024-03-0116.1816.34↑$0.16 (0.99%)16.1116.431.89M
2024-02-2916.2116.09↓$0.12 (-0.74%)15.9816.272.85M
2024-02-2815.8116.06↑$0.25 (1.58%)15.7916.272.47M
2024-02-2716.0516.00↓$0.05 (-0.31%)15.8916.142.71M
2024-02-2616.2515.98↓$0.27 (-1.66%)15.8616.302.70M
2024-02-2316.2716.25↓$0.02 (-0.12%)16.2416.672.84M
2024-02-2216.1816.27↑$0.09 (0.56%)15.8416.303.49M
2024-02-2115.8916.20↑$0.31 (1.95%)15.8916.282.18M
2024-02-2015.7615.91↑$0.15 (0.95%)15.6616.092.47M
2024-02-1615.9515.93↓$0.02 (-0.13%)15.8216.082.24M
2024-02-1515.9416.17↑$0.23 (1.44%)15.8816.172.26M
2024-02-1415.7815.79↑$0.01 (0.06%)15.6215.972.69M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.