APIGEE CORP (APIC) Historical Stock Data

Historical Data

In the past 30 trading days, APIC is up 0.04% a day on average. There have been 19 days where APIGEE CORP closed green and 11 days where APIC closed red.

Date	Open	Close	Change	Low	High	Volume
2016-11-09	17.40	17.38	↓$0.02 (-0.14%)	17.38	17.45	332.24K
2016-11-08	17.35	17.38	↑$0.02 (0.14%)	17.35	17.48	1.20M
2016-11-07	17.40	17.35	↓$0.05 (-0.29%)	17.35	17.40	391.08K
2016-11-04	17.40	17.35	↓$0.05 (-0.29%)	17.35	17.40	76.93K
2016-11-03	17.35	17.40	↑$0.05 (0.29%)	17.35	17.40	70.23K
2016-11-02	17.35	17.35	↑$0.00 (0.00%)	17.35	17.40	519.53K
2016-11-01	17.35	17.40	↑$0.05 (0.29%)	17.35	17.40	43.63K
2016-10-31	17.35	17.35	↑$0.00 (0.00%)	17.35	17.40	278.19K
2016-10-28	17.37	17.37	↑$0.00 (0.00%)	17.37	17.38	203.20K
2016-10-27	17.37	17.37	↑$0.00 (0.00%)	17.36	17.39	214.68K
2016-10-26	17.38	17.37	↓$0.01 (-0.06%)	17.37	17.40	169.24K
2016-10-25	17.38	17.39	↑$0.01 (0.06%)	17.37	17.39	112.34K
2016-10-24	17.39	17.38	↓$0.01 (-0.06%)	17.36	17.43	236.83K
2016-10-21	17.37	17.39	↑$0.02 (0.12%)	17.37	17.39	82.08K
2016-10-20	17.37	17.39	↑$0.02 (0.12%)	17.37	17.39	97.04K
2016-10-19	17.38	17.37	↓$0.01 (-0.06%)	17.37	17.43	119.60K
2016-10-18	17.38	17.39	↑$0.01 (0.06%)	17.37	17.41	90.35K
2016-10-17	17.34	17.38	↑$0.04 (0.23%)	17.34	17.39	92.14K
2016-10-14	17.35	17.38	↑$0.03 (0.17%)	17.35	17.39	116.36K
2016-10-13	17.36	17.38	↑$0.02 (0.12%)	17.35	17.38	147.44K
2016-10-12	17.34	17.37	↑$0.03 (0.17%)	17.34	17.39	69.11K
2016-10-11	17.36	17.35	↓$0.01 (-0.06%)	17.33	17.38	171.31K
2016-10-10	17.39	17.37	↓$0.02 (-0.12%)	17.36	17.43	146.70K
2016-10-07	17.42	17.38	↓$0.04 (-0.23%)	17.37	17.42	94.63K
2016-10-06	17.41	17.39	↓$0.02 (-0.11%)	17.38	17.44	111.20K
2016-10-05	17.45	17.41	↓$0.04 (-0.23%)	17.39	17.51	80.17K
2016-10-04	17.38	17.47	↑$0.09 (0.52%)	17.38	17.49	157.71K
2016-10-03	17.40	17.46	↑$0.06 (0.34%)	17.37	17.49	177.02K
2016-09-30	17.40	17.40	↑$0.00 (0.00%)	17.36	17.44	523.19K
2016-09-29	17.38	17.44	↑$0.06 (0.35%)	17.36	17.46	261.22K