APIGEE CORP (APIC) Historical Stock Data

Historical Data

In the past 30 trading days, APIC is up 0.04% a day on average. There have been 19 days where APIGEE CORP closed green and 11 days where APIC closed red.

DateOpenCloseChangeLowHighVolume
2016-11-0917.4017.38↓$0.02 (-0.14%)17.3817.45332.24K
2016-11-0817.3517.38↑$0.02 (0.14%)17.3517.481.20M
2016-11-0717.4017.35↓$0.05 (-0.29%)17.3517.40391.08K
2016-11-0417.4017.35↓$0.05 (-0.29%)17.3517.4076.93K
2016-11-0317.3517.40↑$0.05 (0.29%)17.3517.4070.23K
2016-11-0217.3517.35↑$0.00 (0.00%)17.3517.40519.53K
2016-11-0117.3517.40↑$0.05 (0.29%)17.3517.4043.63K
2016-10-3117.3517.35↑$0.00 (0.00%)17.3517.40278.19K
2016-10-2817.3717.37↑$0.00 (0.00%)17.3717.38203.20K
2016-10-2717.3717.37↑$0.00 (0.00%)17.3617.39214.68K
2016-10-2617.3817.37↓$0.01 (-0.06%)17.3717.40169.24K
2016-10-2517.3817.39↑$0.01 (0.06%)17.3717.39112.34K
2016-10-2417.3917.38↓$0.01 (-0.06%)17.3617.43236.83K
2016-10-2117.3717.39↑$0.02 (0.12%)17.3717.3982.08K
2016-10-2017.3717.39↑$0.02 (0.12%)17.3717.3997.04K
2016-10-1917.3817.37↓$0.01 (-0.06%)17.3717.43119.60K
2016-10-1817.3817.39↑$0.01 (0.06%)17.3717.4190.35K
2016-10-1717.3417.38↑$0.04 (0.23%)17.3417.3992.14K
2016-10-1417.3517.38↑$0.03 (0.17%)17.3517.39116.36K
2016-10-1317.3617.38↑$0.02 (0.12%)17.3517.38147.44K
2016-10-1217.3417.37↑$0.03 (0.17%)17.3417.3969.11K
2016-10-1117.3617.35↓$0.01 (-0.06%)17.3317.38171.31K
2016-10-1017.3917.37↓$0.02 (-0.12%)17.3617.43146.70K
2016-10-0717.4217.38↓$0.04 (-0.23%)17.3717.4294.63K
2016-10-0617.4117.39↓$0.02 (-0.11%)17.3817.44111.20K
2016-10-0517.4517.41↓$0.04 (-0.23%)17.3917.5180.17K
2016-10-0417.3817.47↑$0.09 (0.52%)17.3817.49157.71K
2016-10-0317.4017.46↑$0.06 (0.34%)17.3717.49177.02K
2016-09-3017.4017.40↑$0.00 (0.00%)17.3617.44523.19K
2016-09-2917.3817.44↑$0.06 (0.35%)17.3617.46261.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$APIC we need to get moving

0 Like Report
145zip

$APIC take what we can get

0 Like Report
chickenEggs

$APIC we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report