Apollo Strategic Growth Capital II (APGB) Historical Stock Data

9.78 ↓0.00 (0.00%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, APGB is down -0.01% a day on average. There have been 20 days where Apollo Strategic Growth Capital II closed green and 10 days where APGB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-189.779.78↑$0.01 (0.10%)9.779.796.20K
2022-05-179.789.78↑$0.00 (0.00%)9.789.79149.45K
2022-05-169.789.78↓$0.00 (-0.05%)9.779.791.45M
2022-05-139.789.78↑$0.00 (0.00%)9.779.7918.08K
2022-05-129.789.78↑$0.00 (0.00%)9.779.7919.22K
2022-05-119.799.78↓$0.01 (-0.10%)9.769.80632.58K
2022-05-109.799.79↑$0.00 (0.00%)9.799.7948.09K
2022-05-099.819.79↓$0.02 (-0.20%)9.799.81686.09K
2022-05-069.839.81↓$0.02 (-0.20%)9.809.8396.99K
2022-05-059.829.81↓$0.01 (-0.10%)9.809.823.45K
2022-05-049.849.82↓$0.02 (-0.20%)9.829.84463
2022-05-039.839.83↑$0.00 (0.00%)9.839.8353
2022-05-029.839.83↑$0.00 (0.00%)9.829.83168.41K
2022-04-299.839.80↓$0.03 (-0.31%)9.809.8311.61K
2022-04-289.819.81↑$0.00 (0.00%)9.819.8239.68K
2022-04-279.819.80↓$0.01 (-0.10%)9.809.8213.88K
2022-04-269.829.82↑$0.00 (0.00%)9.829.8327.06K
2022-04-259.829.82↑$0.00 (0.00%)9.829.828.86K
2022-04-229.829.83↑$0.00 (0.03%)9.829.834.87K
2022-04-219.829.82↑$0.00 (0.00%)9.829.82106
2022-04-209.809.82↑$0.02 (0.20%)9.809.82122.40K
2022-04-199.819.82↑$0.01 (0.10%)9.819.837.15K
2022-04-189.849.82↓$0.02 (-0.20%)9.829.847.97K
2022-04-149.839.83↑$0.00 (0.00%)9.829.8432.89K
2022-04-139.799.82↑$0.03 (0.31%)9.799.82392.28K
2022-04-129.799.81↑$0.02 (0.20%)9.799.8128.64K
2022-04-119.819.81↑$0.00 (0.00%)9.819.81104
2022-04-089.809.80↑$0.00 (0.00%)9.809.8152.93K
2022-04-079.809.80↓$0.00 (0.00%)9.809.813.53K
2022-04-069.789.80↑$0.02 (0.20%)9.789.803.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.