Apollo Strategic Growth Capital II (APGB) Historical Stock Data
10.58 ↑0.00 (0.00%)
As of November 24, 2023, 12:39pm EST.
Historical Data
In the past 30 trading days, APGB is down 0.00% a day on average. There have been 25 days where Apollo Strategic Growth Capital II closed green and 5 days where APGB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-27 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.59 | 2.30K |
| 2023-11-24 | 10.58 | 10.58 | ↑$0.01 (0.05%) | 10.58 | 10.60 | 2.17M |
| 2023-11-22 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.57 | 10.58 | 1.11K |
| 2023-11-21 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.57 | 10.58 | 4K |
| 2023-11-20 | 10.56 | 10.58 | ↑$0.02 (0.19%) | 10.56 | 10.58 | 750 |
| 2023-11-17 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.57 | 10.58 | 609 |
| 2023-11-16 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 151 |
| 2023-11-15 | 10.56 | 10.58 | ↑$0.02 (0.19%) | 10.56 | 10.58 | 6.33K |
| 2023-11-14 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 1K |
| 2023-11-13 | 10.58 | 10.57 | ↓$0.01 (-0.09%) | 10.57 | 10.58 | 1.93M |
| 2023-11-10 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 9 |
| 2023-11-09 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.67 | 10.69 | 290 |
| 2023-11-08 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 3.56K |
| 2023-11-07 | 10.57 | 10.57 | ↑$0.00 (0.05%) | 10.57 | 10.57 | 1.76K |
| 2023-11-06 | 10.56 | 10.60 | ↑$0.04 (0.37%) | 10.56 | 10.60 | 1.21K |
| 2023-11-03 | 10.57 | 10.59 | ↑$0.02 (0.19%) | 10.57 | 10.59 | 562 |
| 2023-11-02 | 10.56 | 10.61 | ↑$0.05 (0.47%) | 10.56 | 10.61 | 652 |
| 2023-11-01 | 10.58 | 10.61 | ↑$0.03 (0.32%) | 10.58 | 10.61 | 1.60K |
| 2023-10-31 | 10.70 | 10.61 | ↓$0.09 (-0.84%) | 10.60 | 10.70 | 808 |
| 2023-10-30 | 10.55 | 10.56 | ↑$0.01 (0.09%) | 10.55 | 10.56 | 181.83K |
| 2023-10-27 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.57 | 71.09K |
| 2023-10-26 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 167 |
| 2023-10-25 | 10.56 | 10.58 | ↑$0.02 (0.19%) | 10.56 | 10.58 | 879 |
| 2023-10-24 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.54 | 10.56 | 7.10K |
| 2023-10-23 | 10.60 | 10.57 | ↓$0.03 (-0.29%) | 10.54 | 10.60 | 3.84K |
| 2023-10-20 | 10.70 | 10.59 | ↓$0.11 (-1.03%) | 10.59 | 10.70 | 443 |
| 2023-10-19 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 8 |
| 2023-10-18 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 1.27K |
| 2023-10-17 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 106 |
| 2023-10-16 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 54 |
Create an account or log in to view more rows.
$APGB If options never existed
what do you think this stock would be trading at?
$APGB Same thing
different day
$APGB Nothing but time to wait
$APGB how long until we take off?
$APGB bag holders for life club
$APGB has just been halted from trading.
$APGB If options never existed
what do you think this stock would be trading at?
$APGB Lol she wants higher
$APGB just fucking go already jeesh
$APGB what’s next bulls