American Public Education Inc (APEI) Historical Stock Data
24.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APEI is up 0.63% a day on average. There have been 19 days where American Public Education Inc closed green and 11 days where APEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 23.97 | 24.15 | ↑$0.18 (0.75%) | 22.29 | 24.38 | 104.51K |
| 2025-04-16 | 24.10 | 24.05 | ↓$0.05 (-0.23%) | 23.36 | 24.45 | 140.37K |
| 2025-04-15 | 23.96 | 24.12 | ↑$0.16 (0.67%) | 23.73 | 24.63 | 107.23K |
| 2025-04-14 | 23.87 | 23.85 | ↓$0.02 (-0.08%) | 23.08 | 24.29 | 88.12K |
| 2025-04-11 | 23.46 | 23.51 | ↑$0.05 (0.21%) | 23.13 | 23.92 | 114.36K |
| 2025-04-10 | 23.65 | 23.45 | ↓$0.20 (-0.85%) | 22.72 | 24.45 | 96.24K |
| 2025-04-09 | 22.37 | 24.06 | ↑$1.69 (7.55%) | 21.97 | 25.05 | 161.61K |
| 2025-04-08 | 22.96 | 22.46 | ↓$0.50 (-2.18%) | 22.19 | 23.70 | 118.66K |
| 2025-04-07 | 21.01 | 22.15 | ↑$1.14 (5.43%) | 20.75 | 22.99 | 117.21K |
| 2025-04-04 | 21.75 | 21.99 | ↑$0.24 (1.10%) | 21.05 | 22.54 | 94.72K |
| 2025-04-03 | 21.68 | 22.46 | ↑$0.78 (3.60%) | 21.68 | 22.76 | 88.88K |
| 2025-04-02 | 22.31 | 23.15 | ↑$0.84 (3.77%) | 22.14 | 23.33 | 58.86K |
| 2025-04-01 | 22.05 | 22.64 | ↑$0.59 (2.68%) | 21.62 | 22.75 | 94.54K |
| 2025-03-31 | 22.23 | 22.32 | ↑$0.09 (0.40%) | 21.13 | 22.71 | 149.90K |
| 2025-03-28 | 23.39 | 22.48 | ↓$0.91 (-3.89%) | 22.42 | 23.39 | 72.05K |
| 2025-03-27 | 22.93 | 23.13 | ↑$0.20 (0.87%) | 22.87 | 23.27 | 81.46K |
| 2025-03-26 | 22.91 | 22.93 | ↑$0.02 (0.09%) | 22.67 | 23.48 | 87.95K |
| 2025-03-25 | 23.17 | 22.84 | ↓$0.33 (-1.42%) | 22.70 | 23.51 | 80.85K |
| 2025-03-24 | 22.68 | 23.03 | ↑$0.35 (1.54%) | 22.50 | 23.26 | 94.09K |
| 2025-03-21 | 22.50 | 22.18 | ↓$0.32 (-1.42%) | 21.99 | 22.50 | 131.65K |
| 2025-03-20 | 22.63 | 22.63 | ↑$0.00 (0.00%) | 22.18 | 23.12 | 60.80K |
| 2025-03-19 | 21.94 | 22.91 | ↑$0.97 (4.42%) | 21.67 | 22.94 | 94.64K |
| 2025-03-18 | 22.34 | 22.07 | ↓$0.27 (-1.21%) | 20.84 | 22.36 | 107.81K |
| 2025-03-17 | 21.68 | 22.38 | ↑$0.70 (3.23%) | 21.58 | 22.73 | 102.73K |
| 2025-03-14 | 21.44 | 21.68 | ↑$0.24 (1.12%) | 21.31 | 22.00 | 98.18K |
| 2025-03-13 | 21.87 | 21.10 | ↓$0.77 (-3.52%) | 21.03 | 22.30 | 122.85K |
| 2025-03-12 | 23.34 | 21.83 | ↓$1.51 (-6.47%) | 21.76 | 23.49 | 228.12K |
| 2025-03-11 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 22.46 | 23.62 | 188.73K |
| 2025-03-10 | 22.07 | 22.92 | ↑$0.85 (3.85%) | 21.52 | 23.39 | 320.62K |
| 2025-03-07 | 23.80 | 23.50 | ↓$0.30 (-1.26%) | 21.13 | 25.60 | 393.35K |
Create an account or log in to view more rows.
$APEI who here can't stand the CEO?
$APEI this is going to skyrocket tmr!!!
$APEI added!
$APEI hi hi
$APEI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$APEI has just been halted from trading due to volatility.
$APEI has just been halted from trading due to volatility.
$APEI still bullish
$APEI volume = money
$APEI Holding.