American Public Education Inc (APEI) Historical Stock Data

15.67 ↓0.24 (-1.51%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, APEI is up 0.11% a day on average. There have been 16 days where American Public Education Inc closed green and 14 days where APEI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0815.9815.67↓$0.31 (-1.94%)15.4316.1433.06K
2022-08-0515.9715.91↓$0.06 (-0.38%)15.8416.3128.67K
2022-08-0415.9116.20↑$0.29 (1.82%)15.7816.3430.04K
2022-08-0315.8116.04↑$0.23 (1.45%)15.3116.1729.90K
2022-08-0215.8715.66↓$0.21 (-1.32%)15.3615.9540.19K
2022-08-0115.5915.78↑$0.19 (1.22%)15.5916.0131.21K
2022-07-2915.9215.71↓$0.21 (-1.32%)15.1215.9248.74K
2022-07-2816.3615.77↓$0.59 (-3.61%)15.4316.3648.85K
2022-07-2715.8516.48↑$0.63 (3.97%)15.8416.5829.97K
2022-07-2615.8415.70↓$0.14 (-0.88%)15.4715.8430.52K
2022-07-2516.1715.97↓$0.20 (-1.24%)15.8916.3433.14K
2022-07-2216.2416.05↓$0.19 (-1.17%)15.7516.2428.33K
2022-07-2116.4016.09↓$0.31 (-1.89%)15.9516.4031.84K
2022-07-2016.2116.61↑$0.40 (2.47%)16.1816.7943.88K
2022-07-1916.1416.16↑$0.02 (0.12%)16.0116.5552.08K
2022-07-1815.8716.06↑$0.19 (1.20%)15.6716.1930.64K
2022-07-1515.5615.87↑$0.31 (1.99%)15.4816.0949.31K
2022-07-1414.6015.30↑$0.70 (4.79%)14.6015.5046.21K
2022-07-1314.5414.87↑$0.33 (2.27%)14.4714.9530.97K
2022-07-1214.5614.70↑$0.14 (0.96%)14.4514.8137.16K
2022-07-1115.0014.53↓$0.47 (-3.13%)14.5315.0919.61K
2022-07-0815.0415.03↓$0.01 (-0.07%)14.5015.1047.49K
2022-07-0714.8014.95↑$0.15 (1.01%)14.7615.0139.80K
2022-07-0615.6914.60↓$1.09 (-6.95%)14.5715.6957.67K
2022-07-0515.7215.74↑$0.02 (0.13%)15.3515.9859.28K
2022-07-0116.0116.05↑$0.04 (0.25%)15.6816.3833.37K
2022-06-3015.4816.16↑$0.68 (4.39%)15.4716.1750.10K
2022-06-2915.5715.68↑$0.11 (0.71%)15.4615.7939.50K
2022-06-2815.6515.46↓$0.19 (-1.21%)15.4616.0043.64K
2022-06-2715.7615.71↓$0.05 (-0.32%)15.5915.8128.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$APEI Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
micmic

$APEI whelp. you win this round. goodluck

0 Like Report
a

$APEI The United States stock market is going to crash.

0 Like Report