American Public Education Inc (APEI) Historical Stock Data

10.55 ↓0.23 (-2.13%)
As of February 29, 2024, 12:23pm EST.

Historical Data

In the past 30 trading days, APEI is up 0.13% a day on average. There have been 17 days where American Public Education Inc closed green and 13 days where APEI closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2811.0610.78↓$0.28 (-2.53%)10.7411.1092.46K
2024-02-2710.8610.99↑$0.13 (1.20%)10.7511.46131.88K
2024-02-2610.7910.69↓$0.10 (-0.93%)10.4211.00148.95K
2024-02-2310.6210.93↑$0.31 (2.92%)10.6010.9574.28K
2024-02-2211.7110.67↓$1.04 (-8.88%)10.4211.81160.97K
2024-02-2111.4211.45↑$0.03 (0.26%)11.2111.83107.19K
2024-02-2011.2511.50↑$0.25 (2.22%)10.9812.06344.08K
2024-02-1611.1111.34↑$0.23 (2.07%)10.8611.50115.04K
2024-02-1511.4711.16↓$0.31 (-2.70%)10.7311.47119.68K
2024-02-1411.0911.32↑$0.23 (2.07%)10.9011.44107.05K
2024-02-1310.9610.97↑$0.01 (0.09%)10.7511.07117.03K
2024-02-1211.3611.47↑$0.11 (0.97%)11.1111.60109.73K
2024-02-0911.0811.44↑$0.36 (3.25%)11.0511.50112.64K
2024-02-0810.8811.13↑$0.24 (2.25%)10.8711.2086.17K
2024-02-0711.0510.94↓$0.11 (-1.00%)10.5911.08152.74K
2024-02-0611.1611.15↓$0.01 (-0.09%)10.9211.49188.81K
2024-02-0511.3811.15↓$0.23 (-2.02%)10.6111.38222.10K
2024-02-0210.8011.12↑$0.32 (2.96%)10.7711.42175.45K
2024-02-0110.6110.77↑$0.16 (1.51%)10.3610.8891.54K
2024-01-3110.4010.58↑$0.18 (1.73%)10.1511.00183.83K
2024-01-3010.6010.49↓$0.12 (-1.08%)10.4010.93146.29K
2024-01-2911.8610.63↓$1.23 (-10.37%)10.1711.96333.32K
2024-01-2612.0011.86↓$0.14 (-1.17%)11.6612.1599.78K
2024-01-2511.6612.07↑$0.41 (3.52%)11.6312.10123.03K
2024-01-2412.6111.66↓$0.95 (-7.53%)11.4212.62177.38K
2024-01-2312.0012.47↑$0.47 (3.92%)11.9112.61193.49K
2024-01-2212.3812.33↓$0.06 (-0.44%)12.1613.19340.36K
2024-01-1911.2512.08↑$0.83 (7.38%)11.2512.09171.56K
2024-01-1811.3311.18↓$0.15 (-1.32%)11.0212.09247.34K
2024-01-1710.8511.46↑$0.61 (5.62%)10.6811.89181.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$APEI I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
substancetag

$APEI hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
4texin

$APEI Move up
let's buy

0 Like Report