Apptech Corp (APCX) Historical Stock Data

0.43 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APCX is up 4.85% a day on average. There have been 17 days where Apptech Corp closed green and 13 days where APCX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	0.43	0.43	↓$0.00 (-0.02%)	0.42	0.43	12.66K
2025-12-05	0.43	0.42	↓$0.01 (-2.38%)	0.42	0.43	8.61K
2025-12-04	0.43	0.43	↓$0.01 (-1.16%)	0.42	0.45	40.32K
2025-12-03	0.43	0.43	↓$0.00 (-0.02%)	0.41	0.43	16.90K
2025-12-02	0.43	0.43	↓$0.00 (-0.46%)	0.39	0.44	38.51K
2025-12-01	0.46	0.45	↓$0.01 (-2.17%)	0.43	0.46	10.17K
2025-11-28	0.43	0.45	↑$0.02 (3.49%)	0.43	0.45	10.37K
2025-11-26	0.39	0.43	↑$0.04 (8.97%)	0.38	0.45	63.94K
2025-11-25	0.32	0.37	↑$0.05 (15.63%)	0.31	0.37	65.91K
2025-11-24	0.28	0.29	↑$0.01 (5.02%)	0.28	0.29	16.89K
2025-11-21	0.33	0.29	↓$0.05 (-13.64%)	0.23	0.35	81.20K
2025-11-20	0.48	0.33	↓$0.15 (-31.02%)	0.30	0.51	180.27K
2025-11-19	0.51	0.51	↑$0.00 (0.00%)	0.51	0.52	6.15K
2025-11-18	0.47	0.51	↑$0.04 (8.51%)	0.47	0.51	23.58K
2025-11-17	0.52	0.52	↓$0.01 (-0.96%)	0.52	0.55	50.09K
2025-11-14	0.48	0.52	↑$0.04 (8.33%)	0.47	0.52	100.75K
2025-11-13	0.32	0.45	↑$0.13 (40.19%)	0.32	0.45	84.09K
2025-11-12	0.38	0.33	↓$0.05 (-13.45%)	0.32	0.39	6.53K
2025-11-11	0.36	0.35	↓$0.01 (-2.78%)	0.32	0.38	20.16K
2025-11-10	0.36	0.38	↑$0.02 (6.00%)	0.35	0.38	12.83K
2025-11-07	0.37	0.31	↓$0.07 (-17.57%)	0.31	0.37	17.68K
2025-11-06	0.30	0.38	↑$0.08 (24.67%)	0.30	0.38	79.39K
2025-11-05	0.18	0.28	↑$0.10 (55.56%)	0.18	0.33	96.45K
2025-11-04	0.17	0.19	↑$0.02 (15.03%)	0.16	0.19	22.60K
2025-11-03	0.16	0.17	↑$0.01 (4.43%)	0.16	0.17	11.50K
2025-10-31	0.14	0.16	↑$0.02 (15.94%)	0.14	0.16	19.30K
2025-10-30	0.14	0.14	↑$0.00 (0.00%)	0.14	0.16	5.39K
2025-10-29	0.14	0.15	↑$0.00 (3.57%)	0.13	0.15	30.03K
2025-10-28	0.19	0.17	↓$0.02 (-8.65%)	0.14	0.19	113.08K
2025-10-27	0.15	0.19	↑$0.04 (24.53%)	0.15	0.19	29.21K