Apptech Corp (APCX) Historical Stock Data

0.40 ↑0.03 (8.65%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APCX is up 0.27% a day on average. There have been 15 days where Apptech Corp closed green and 15 days where APCX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	0.42	0.40	↓$0.02 (-4.26%)	0.38	0.42	769
2025-12-18	0.39	0.37	↓$0.02 (-5.85%)	0.37	0.39	27.46K
2025-12-17	0.40	0.40	↑$0.01 (1.27%)	0.39	0.40	16.28K
2025-12-16	0.40	0.41	↑$0.02 (5.04%)	0.38	0.42	19.40K
2025-12-15	0.40	0.42	↑$0.02 (5.00%)	0.40	0.42	38.48K
2025-12-12	0.39	0.40	↑$0.01 (2.56%)	0.39	0.41	10.37K
2025-12-11	0.42	0.39	↓$0.03 (-6.02%)	0.38	0.42	22.93K
2025-12-10	0.42	0.42	↑$0.00 (0.00%)	0.42	0.43	7.05K
2025-12-09	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	1.62K
2025-12-08	0.43	0.43	↓$0.00 (-0.02%)	0.42	0.43	12.66K
2025-12-05	0.43	0.42	↓$0.01 (-2.38%)	0.42	0.43	8.61K
2025-12-04	0.43	0.43	↓$0.01 (-1.16%)	0.42	0.45	40.32K
2025-12-03	0.43	0.43	↓$0.00 (-0.02%)	0.41	0.43	16.90K
2025-12-02	0.43	0.43	↓$0.00 (-0.46%)	0.39	0.44	38.51K
2025-12-01	0.46	0.45	↓$0.01 (-2.17%)	0.43	0.46	10.17K
2025-11-28	0.43	0.45	↑$0.02 (3.49%)	0.43	0.45	10.37K
2025-11-26	0.39	0.43	↑$0.04 (8.97%)	0.38	0.45	63.94K
2025-11-25	0.32	0.37	↑$0.05 (15.63%)	0.31	0.37	65.91K
2025-11-24	0.28	0.29	↑$0.01 (5.02%)	0.28	0.29	16.89K
2025-11-21	0.33	0.29	↓$0.05 (-13.64%)	0.23	0.35	81.20K
2025-11-20	0.48	0.33	↓$0.15 (-31.02%)	0.30	0.51	180.27K
2025-11-19	0.51	0.51	↑$0.00 (0.00%)	0.51	0.52	6.15K
2025-11-18	0.47	0.51	↑$0.04 (8.51%)	0.47	0.51	23.58K
2025-11-17	0.52	0.52	↓$0.01 (-0.96%)	0.52	0.55	50.09K
2025-11-14	0.48	0.52	↑$0.04 (8.33%)	0.47	0.52	100.75K
2025-11-13	0.32	0.45	↑$0.13 (40.19%)	0.32	0.45	84.09K
2025-11-12	0.38	0.33	↓$0.05 (-13.45%)	0.32	0.39	6.53K
2025-11-11	0.36	0.35	↓$0.01 (-2.78%)	0.32	0.38	20.16K
2025-11-10	0.36	0.38	↑$0.02 (6.00%)	0.35	0.38	12.83K
2025-11-07	0.37	0.31	↓$0.07 (-17.57%)	0.31	0.37	17.68K