AppTech Payments Corp. Common Stock (APCX) Historical Stock Data

1.93 ↓0.06 (-3.24%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, APCX is down -4.30% a day on average. There have been 11 days where AppTech Payments Corp. Common Stock closed green and 19 days where APCX closed red.

DateOpenCloseChangeLowHighVolume
2022-01-212.011.93↓$0.08 (-3.83%)1.752.0578.67K
2022-01-202.041.99↓$0.05 (-2.23%)1.942.1177.52K
2022-01-192.312.19↓$0.12 (-5.20%)2.002.3190.66K
2022-01-182.222.31↑$0.09 (4.05%)2.122.33101.18K
2022-01-142.052.22↑$0.17 (8.29%)2.052.41136.41K
2022-01-132.172.08↓$0.09 (-4.15%)2.032.2364.70K
2022-01-122.052.24↑$0.19 (9.27%)1.992.39121.70K
2022-01-111.892.15↑$0.26 (13.76%)1.812.18135.64K
2022-01-102.251.89↓$0.36 (-16.00%)1.712.25563.12K
2022-01-072.552.20↓$0.35 (-13.73%)2.012.57330.35K
2022-01-062.702.49↓$0.21 (-7.78%)2.252.851.21M
2022-01-052.892.30↓$0.59 (-20.42%)2.223.151.48M
2022-01-041.551.44↓$0.11 (-7.10%)1.071.607.08K
2022-01-031.551.50↓$0.05 (-3.23%)1.501.601.62K
2021-12-311.161.31↑$0.15 (12.93%)1.161.311.56K
2021-12-301.331.16↓$0.17 (-12.78%)1.161.509.18K
2021-12-291.601.07↓$0.53 (-33.13%)1.071.602.01K
2021-12-281.311.10↓$0.21 (-16.03%)1.101.31502
2021-12-271.451.45↑$0.00 (0.00%)1.451.600.90K
2021-12-211.051.00↓$0.05 (-4.76%)0.771.0546.48K
2021-12-201.361.00↓$0.36 (-26.47%)1.001.3616.40K
2021-12-171.431.32↓$0.11 (-7.69%)1.241.435.20K
2021-12-161.241.35↑$0.11 (8.87%)1.241.364.60K
2021-12-151.251.24↓$0.01 (-0.80%)1.231.251.80K
2021-12-141.231.25↑$0.02 (1.63%)1.231.458K
2021-12-131.301.23↓$0.07 (-5.38%)1.231.372.70K
2021-12-101.231.23↑$0.00 (0.00%)1.231.230
2021-12-091.231.23↑$0.00 (0.00%)1.231.231.50K
2021-12-081.111.21↑$0.10 (9.01%)1.111.215K
2021-12-071.331.25↓$0.08 (-6.02%)1.111.337.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.