Stonebridge Acquisition Corp (APAC) Historical Stock Data
0.44 ↑0.00 (0.00%)
As of April 2, 2024, 3:08pm EST.
Historical Data
In the past 30 trading days, APAC is up 1.77% a day on average. There have been 19 days where Stonebridge Acquisition Corp closed green and 11 days where APAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 0.44 | 0.44 | ↓$0.01 (-1.14%) | 0.44 | 0.44 | 92.40K |
| 2024-04-02 | 8.40 | 11.70 | ↑$3.30 (39.29%) | 7.67 | 12.97 | 111.62K |
| 2024-04-01 | 7.65 | 8.18 | ↑$0.53 (6.93%) | 7.60 | 8.89 | 55.30K |
| 2024-03-28 | 7.75 | 8.98 | ↑$1.23 (15.87%) | 6.79 | 11.50 | 195.16K |
| 2024-03-27 | 5.95 | 6.87 | ↑$0.92 (15.46%) | 5.30 | 7.78 | 68.88K |
| 2024-03-26 | 5.30 | 5.70 | ↑$0.40 (7.55%) | 5.10 | 5.90 | 12.18K |
| 2024-03-25 | 5.21 | 5.06 | ↓$0.15 (-2.88%) | 4.76 | 6.06 | 28.63K |
| 2024-03-22 | 5.33 | 5.75 | ↑$0.42 (7.88%) | 5.19 | 6.07 | 13.33K |
| 2024-03-21 | 7.40 | 6.06 | ↓$1.34 (-18.11%) | 5.43 | 7.40 | 60.80K |
| 2024-03-20 | 6.00 | 6.76 | ↑$0.76 (12.67%) | 5.20 | 11.98 | 438.77K |
| 2024-03-19 | 5.65 | 6.00 | ↑$0.35 (6.19%) | 5.65 | 6.00 | 4.51K |
| 2024-03-18 | 6.39 | 5.88 | ↓$0.51 (-7.98%) | 5.70 | 6.40 | 3.69K |
| 2024-03-15 | 6.65 | 6.39 | ↓$0.26 (-3.91%) | 5.87 | 7.26 | 8.56K |
| 2024-03-14 | 8.00 | 6.61 | ↓$1.39 (-17.38%) | 6.00 | 8.00 | 5.48K |
| 2024-03-13 | 8.40 | 7.85 | ↓$0.55 (-6.55%) | 7.76 | 8.90 | 2.25K |
| 2024-03-12 | 7.00 | 7.46 | ↑$0.46 (6.57%) | 7.00 | 8.00 | 2.36K |
| 2024-03-11 | 7.46 | 7.08 | ↓$0.38 (-5.09%) | 7.08 | 7.50 | 3.46K |
| 2024-03-08 | 8.90 | 8.37 | ↓$0.53 (-5.96%) | 7.94 | 10.20 | 6.27K |
| 2024-03-07 | 11.10 | 9.00 | ↓$2.10 (-18.92%) | 7.63 | 12.60 | 63.32K |
| 2024-03-05 | 11.57 | 12.01 | ↑$0.44 (3.80%) | 11.41 | 12.70 | 58.28K |
| 2024-03-04 | 10.47 | 11.29 | ↑$0.82 (7.83%) | 10.47 | 11.90 | 1.25K |
| 2024-03-01 | 11.97 | 11.99 | ↑$0.02 (0.17%) | 11.97 | 12.00 | 699 |
| 2024-02-29 | 10.88 | 12.00 | ↑$1.12 (10.29%) | 10.80 | 12.00 | 1.80K |
| 2024-02-28 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 122 |
| 2024-02-27 | 10.00 | 10.20 | ↑$0.20 (2.00%) | 10.00 | 10.20 | 822 |
| 2024-02-26 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.11 | 9.11 | 412 |
| 2024-02-23 | 9.52 | 9.53 | ↑$0.01 (0.11%) | 9.52 | 9.53 | 497 |
| 2024-02-22 | 9.70 | 10.25 | ↑$0.55 (5.67%) | 9.70 | 10.30 | 1.76K |
| 2024-02-21 | 9.00 | 9.50 | ↑$0.50 (5.56%) | 9.00 | 9.80 | 0.93K |
| 2024-02-20 | 10.34 | 9.00 | ↓$1.34 (-12.96%) | 9.00 | 10.34 | 3.29K |
Create an account or log in to view more rows.
$APAC is the dump over
$APAC has just been halted from trading due to volatility.
$APAC has just been halted from trading due to volatility.
$APAC has just been halted from trading due to volatility.
$APAC has just been halted from trading due to volatility.
$APAC has just been halted from trading due to volatility.
$APAC has just been halted from trading due to volatility.
$APAC has just been halted from trading due to volatility.
$APAC has just been halted from trading due to volatility.
$APAC has just been halted from trading due to volatility.