Aoxing Pharmaceutical Company Inc (AOXG) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AOXG is up 2.73% a day on average. There have been 28 days where Aoxing Pharmaceutical Company Inc closed green and 2 days where AOXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.10K |
| 2025-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 449.60K |
| 2025-12-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 96 |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.95K |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 125 |
| 2025-11-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8K |
| 2025-11-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 40K |
| 2025-11-03 | 0.00 | 0.00 | ↓$0.00 (-22.22%) | 0.00 | 0.00 | 110K |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 801.46K |
| 2025-10-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-10-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100K |
| 2025-10-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2025-10-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2025-10-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 50K |
| 2025-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19K |
| 2025-10-03 | 0.01 | 0.01 | ↑$0.00 (78.18%) | 0.00 | 0.01 | 718.66K |
| 2025-10-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2025-09-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2025-09-25 | 0.01 | 0.01 | ↑$0.00 (37.25%) | 0.01 | 0.01 | 19.25K |
| 2025-09-19 | 0.01 | 0.01 | ↑$0.00 (4.00%) | 0.01 | 0.01 | 9K |
| 2025-09-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 12K |
| 2025-09-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 125 |
| 2025-09-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11.65K |
| 2025-09-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.85K |
| 2025-09-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-09-03 | 0.01 | 0.01 | ↓$0.00 (-15.38%) | 0.01 | 0.01 | 117.99K |
Create an account or log in to view more rows.
$AOXG hmm...
$AOXG MAY RIP TOMORROW
$AOXG never selling
$AOXG Growth/Value
$AOXG hold
$AOXG let’s go!! Squeeze time
$AOXG today will be a nice green day LFG!!!
$AOXG my hands are made out of diamonds
$AOXG beauty. Bag secured
$AOXG almost go time