Aoxing Pharmaceutical Company Inc (AOXG) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of Market Close on April 12th, 2024.
Historical Data
In the past 30 trading days, AOXG is down -2.35% a day on average. There have been 27 days where Aoxing Pharmaceutical Company Inc closed green and 3 days where AOXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | 0.01 | 0.01 | ↓$0.00 (-1.92%) | 0.01 | 0.01 | 32.63K |
| 2024-04-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2024-04-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 30.01K |
| 2024-02-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 12.50K |
| 2024-02-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 120 |
| 2024-02-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.80K |
| 2024-01-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 75.60K |
| 2024-01-19 | 0.01 | 0.01 | ↑$0.00 (18.75%) | 0.01 | 0.01 | 13.72K |
| 2024-01-12 | 0.01 | 0.01 | ↓$0.00 (-44.04%) | 0.01 | 0.01 | 321K |
| 2023-12-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.60K |
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.05K |
| 2023-11-10 | 0.01 | 0.01 | ↓$0.00 (-43.33%) | 0.01 | 0.01 | 114.90K |
| 2023-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 52.16K |
| 2023-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.90K |
| 2023-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-07-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2023-06-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24.34K |
| 2023-06-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 350 |
| 2023-06-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 308 |
| 2023-04-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2023-03-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.70K |
| 2023-03-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150K |
| 2023-02-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300K |
| 2023-02-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 532.58K |
| 2022-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2022-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.90K |
| 2022-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 560 |
| 2022-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2022-11-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.20K |
| 2022-11-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.79K |
Create an account or log in to view more rows.
$AOXG I love you!
$AOXG Short again!! 😀 😀
$AOXG very normal lol sike
$AOXG let’s go baby!
$AOXG Not another do nothing day
$AOXG bounce it!!
$AOXG recovery hasn’t even started yet.. imo
$AOXG Nope
$AOXG this market love evrry dips let’s see
$AOXG it's true....