Aoxing Pharmaceutical Company Inc (AOXG) Historical Stock Data
0.01 ↓0.00 (-6.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AOXG is up 7.43% a day on average. There have been 22 days where Aoxing Pharmaceutical Company Inc closed green and 8 days where AOXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.80K |
| 2025-07-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-07-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.70K |
| 2025-07-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 34.49K |
| 2025-07-04 | 0.01 | 0.01 | ↓$0.00 (-18.48%) | 0.01 | 0.01 | 500 |
| 2025-06-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 60K |
| 2025-06-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2025-06-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20K |
| 2025-06-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 50 |
| 2025-06-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 131 |
| 2025-06-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 29.51K |
| 2025-06-10 | 0.01 | 0.01 | ↓$0.00 (-9.64%) | 0.01 | 0.01 | 2.60K |
| 2025-06-09 | 0.01 | 0.01 | ↓$0.00 (-18.48%) | 0.01 | 0.01 | 690 |
| 2025-06-05 | 0.01 | 0.01 | ↓$0.00 (-3.85%) | 0.01 | 0.01 | 6.49K |
| 2025-06-04 | 0.01 | 0.01 | ↓$0.00 (-2.50%) | 0.01 | 0.01 | 43.91K |
| 2025-06-03 | 0.01 | 0.01 | ↓$0.00 (-2.44%) | 0.01 | 0.01 | 137.67K |
| 2025-06-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2025-05-30 | 0.01 | 0.01 | ↓$0.00 (-9.09%) | 0.01 | 0.01 | 22.82K |
| 2025-05-29 | 0.01 | 0.01 | ↑$0.00 (25.64%) | 0.01 | 0.01 | 22.77K |
| 2025-05-28 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 73.63K |
| 2025-05-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20K |
| 2025-05-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 21.93K |
| 2025-05-21 | 0.01 | 0.01 | ↑$0.00 (62.86%) | 0.01 | 0.01 | 616.20K |
| 2025-05-20 | 0.01 | 0.01 | ↑$0.00 (71.01%) | 0.01 | 0.01 | 1.61M |
| 2025-05-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2025-05-12 | 0.01 | 0.01 | ↑$0.00 (49.02%) | 0.01 | 0.01 | 300 |
| 2025-05-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2025-05-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2025-04-28 | 0.01 | 0.01 | ↓$0.00 (-6.25%) | 0.01 | 0.01 | 699.90K |
| 2025-04-25 | 0.00 | 0.01 | ↑$0.00 (73.91%) | 0.00 | 0.01 | 500 |
Create an account or log in to view more rows.
$AOXG today will be a nice green day LFG!!!
$AOXG my hands are made out of diamonds
$AOXG beauty. Bag secured
$AOXG almost go time
$AOXG HERE WE GO
$AOXG hows short doing? Keep short pls
we need your money.
$AOXG Tendie tickets on discount today!!!
$AOXG Stair stepping nicely
$AOXG about to pop IMHO
$AOXG money comes and goes but your story stays with you the rest of your life. Apes for life ??