AOT Growth and Innovation ETF (AOTG) Historical Stock Data
36.81 ↑0.87 (2.42%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AOTG is down -0.11% a day on average. There have been 18 days where AOT Growth and Innovation ETF closed green and 12 days where AOTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 36.52 | 36.81 | ↑$0.30 (0.81%) | 36.52 | 36.81 | 1.11K |
| 2024-04-25 | 35.47 | 35.94 | ↑$0.47 (1.33%) | 35.47 | 35.94 | 2.40K |
| 2024-04-24 | 36.76 | 35.96 | ↓$0.80 (-2.18%) | 35.85 | 36.76 | 1.56K |
| 2024-04-23 | 35.96 | 36.08 | ↑$0.12 (0.32%) | 35.96 | 36.08 | 1.57K |
| 2024-04-22 | 34.93 | 35.18 | ↑$0.25 (0.72%) | 34.87 | 35.28 | 2.86K |
| 2024-04-19 | 34.80 | 34.82 | ↑$0.02 (0.07%) | 34.80 | 34.86 | 783 |
| 2024-04-18 | 36.00 | 35.74 | ↓$0.26 (-0.72%) | 35.74 | 36.00 | 0.93K |
| 2024-04-17 | 36.35 | 36.12 | ↓$0.22 (-0.62%) | 36.12 | 36.35 | 3.29K |
| 2024-04-16 | 36.55 | 36.55 | ↓$0.00 (0.00%) | 36.55 | 36.71 | 5.28K |
| 2024-04-15 | 37.31 | 36.36 | ↓$0.95 (-2.55%) | 36.36 | 37.31 | 1.65K |
| 2024-04-12 | 37.38 | 37.46 | ↑$0.08 (0.21%) | 37.38 | 37.46 | 719 |
| 2024-04-11 | 37.59 | 38.25 | ↑$0.66 (1.76%) | 37.59 | 38.25 | 284 |
| 2024-04-10 | 37.79 | 37.79 | ↑$0.00 (0.00%) | 37.79 | 37.79 | 86 |
| 2024-04-09 | 38.08 | 38.28 | ↑$0.20 (0.53%) | 38.08 | 38.28 | 186 |
| 2024-04-08 | 38.49 | 38.06 | ↓$0.43 (-1.11%) | 38.06 | 38.49 | 1K |
| 2024-04-05 | 37.92 | 37.92 | ↑$0.00 (0.00%) | 37.92 | 37.92 | 95 |
| 2024-04-04 | 37.40 | 37.40 | ↑$0.00 (0.00%) | 37.40 | 37.40 | 8 |
| 2024-04-03 | 38.21 | 38.21 | ↑$0.00 (0.00%) | 38.21 | 38.21 | 124 |
| 2024-04-02 | 38.07 | 38.07 | ↑$0.00 (0.00%) | 38.07 | 38.07 | 407 |
| 2024-04-01 | 38.53 | 38.52 | ↓$0.01 (-0.03%) | 38.44 | 38.53 | 879 |
| 2024-03-28 | 38.49 | 38.49 | ↑$0.00 (0.00%) | 38.49 | 38.49 | 63 |
| 2024-03-27 | 39.22 | 38.46 | ↓$0.76 (-1.94%) | 38.46 | 39.22 | 354 |
| 2024-03-26 | 38.80 | 38.58 | ↓$0.22 (-0.57%) | 38.58 | 38.80 | 2.47K |
| 2024-03-25 | 38.52 | 38.60 | ↑$0.08 (0.20%) | 38.52 | 38.65 | 1.29K |
| 2024-03-22 | 38.71 | 38.71 | ↑$0.00 (0.00%) | 38.71 | 38.71 | 148 |
| 2024-03-21 | 38.98 | 38.73 | ↓$0.25 (-0.65%) | 38.73 | 38.98 | 1.29K |
| 2024-03-20 | 38.57 | 38.55 | ↓$0.02 (-0.05%) | 38.07 | 38.57 | 2.72K |
| 2024-03-19 | 37.57 | 38.07 | ↑$0.50 (1.33%) | 37.57 | 38.07 | 893 |
| 2024-03-18 | 38.21 | 38.21 | ↑$0.00 (0.00%) | 38.21 | 38.21 | 313 |
| 2024-03-15 | 37.96 | 37.92 | ↓$0.04 (-0.11%) | 37.90 | 37.96 | 438 |
Create an account or log in to view more rows.
$AOTG let’s go down baby 😉
$AOTG Time to buy here
$AOTG I mean ... head and shoulders .....
$AOTG my lotto for earnings
$AOTG Futes looking great
$AOTG breaking out of this wedge sooner than later
$AOTG love when bulls come out
$AOTG Love this stock.
Light taps
$AOTG diversified
$AOTG Don't like that...