AOT Growth and Innovation ETF (AOTG) Historical Stock Data
56.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AOTG is down -0.17% a day on average. There have been 18 days where AOT Growth and Innovation ETF closed green and 12 days where AOTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 56.60 | 56.85 | ↑$0.25 (0.44%) | 56.42 | 56.85 | 4.31K |
| 2025-12-22 | 56.60 | 56.69 | ↑$0.09 (0.16%) | 56.51 | 56.73 | 6.26K |
| 2025-12-19 | 55.84 | 56.07 | ↑$0.23 (0.41%) | 55.78 | 56.08 | 1.96K |
| 2025-12-18 | 54.99 | 55.03 | ↑$0.04 (0.08%) | 54.92 | 55.45 | 7.17K |
| 2025-12-17 | 54.94 | 53.90 | ↓$1.04 (-1.89%) | 53.86 | 55.06 | 18.90K |
| 2025-12-16 | 54.92 | 54.98 | ↑$0.06 (0.11%) | 54.52 | 54.98 | 1.97K |
| 2025-12-15 | 55.30 | 54.76 | ↓$0.54 (-0.97%) | 54.76 | 55.30 | 3.81K |
| 2025-12-12 | 56.63 | 55.53 | ↓$1.10 (-1.95%) | 55.39 | 56.67 | 4.80K |
| 2025-12-11 | 56.60 | 56.73 | ↑$0.13 (0.23%) | 56.23 | 56.79 | 6.93K |
| 2025-12-10 | 56.83 | 57.13 | ↑$0.30 (0.53%) | 56.60 | 57.18 | 3.74K |
| 2025-12-09 | 56.71 | 56.89 | ↑$0.18 (0.32%) | 56.71 | 57.04 | 3.07K |
| 2025-12-08 | 57.52 | 56.56 | ↓$0.96 (-1.68%) | 56.38 | 57.52 | 4.50K |
| 2025-12-05 | 56.73 | 56.58 | ↓$0.15 (-0.27%) | 56.47 | 56.91 | 5.67K |
| 2025-12-04 | 55.99 | 56.54 | ↑$0.55 (0.99%) | 55.95 | 56.54 | 4.86K |
| 2025-12-03 | 55.40 | 56.11 | ↑$0.71 (1.29%) | 55.40 | 56.15 | 4.12K |
| 2025-12-02 | 56.09 | 55.67 | ↓$0.41 (-0.74%) | 55.67 | 56.20 | 4.32K |
| 2025-12-01 | 55.00 | 55.28 | ↑$0.28 (0.51%) | 54.81 | 55.52 | 6.51K |
| 2025-11-28 | 55.48 | 55.50 | ↑$0.01 (0.02%) | 55.47 | 55.54 | 7.04K |
| 2025-11-26 | 54.28 | 55.15 | ↑$0.87 (1.60%) | 54.28 | 55.34 | 9.18K |
| 2025-11-25 | 53.33 | 54.28 | ↑$0.95 (1.78%) | 53.05 | 54.28 | 3.69K |
| 2025-11-24 | 53.35 | 54.08 | ↑$0.73 (1.37%) | 53.28 | 54.08 | 7.13K |
| 2025-11-21 | 52.03 | 52.52 | ↑$0.48 (0.93%) | 51.38 | 53.20 | 6.09K |
| 2025-11-20 | 55.50 | 52.09 | ↓$3.41 (-6.14%) | 52.09 | 55.50 | 14.06K |
| 2025-11-19 | 53.60 | 53.82 | ↑$0.22 (0.42%) | 53.18 | 53.85 | 4.82K |
| 2025-11-18 | 53.69 | 53.60 | ↓$0.09 (-0.16%) | 53.09 | 54.09 | 10.25K |
| 2025-11-17 | 55.53 | 54.52 | ↓$1.01 (-1.82%) | 54.07 | 55.73 | 12.16K |
| 2025-11-14 | 54.50 | 55.53 | ↑$1.03 (1.90%) | 54.16 | 56.23 | 7.38K |
| 2025-11-13 | 56.30 | 55.46 | ↓$0.84 (-1.49%) | 55.22 | 56.76 | 8.04K |
| 2025-11-12 | 57.73 | 57.50 | ↓$0.23 (-0.40%) | 57.26 | 57.73 | 4.14K |
| 2025-11-11 | 57.58 | 57.16 | ↓$0.42 (-0.72%) | 57.02 | 57.58 | 9.91K |
Create an account or log in to view more rows.
$AOTG When they tell me diversifying is for idiots
$AOTG the price is wrong
$AOTG oh my!
$AOTG buy the dip were blasting off
$AOTG bear trap
$AOTG oversold! Buy the dip
$AOTG LFFGG
$AOTG I’m selling y’all have fun bag holding
$AOTG I would not be a bear now
$AOTG has just been halted from trading due to volatility.