AOL Inc (AOL) Historical Stock Data
Historical Data
In the past 30 trading days, AOL is up 0.03% a day on average. There have been 16 days where AOL Inc closed green and 14 days where AOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-06-22 | 49.97 | 49.99 | ↑$0.02 (0.04%) | 49.96 | 50.02 | 3.20M |
| 2015-06-19 | 49.97 | 49.96 | ↓$0.01 (-0.02%) | 49.95 | 49.99 | 1.56M |
| 2015-06-18 | 49.98 | 49.95 | ↓$0.03 (-0.06%) | 49.93 | 49.99 | 2.60M |
| 2015-06-17 | 50.00 | 49.97 | ↓$0.03 (-0.06%) | 49.96 | 50.02 | 3.91M |
| 2015-06-16 | 50.01 | 49.98 | ↓$0.03 (-0.06%) | 49.97 | 50.03 | 4.43M |
| 2015-06-15 | 49.99 | 50.03 | ↑$0.04 (0.08%) | 49.97 | 50.05 | 3.97M |
| 2015-06-12 | 49.98 | 49.99 | ↑$0.01 (0.02%) | 49.95 | 50.01 | 2.31M |
| 2015-06-11 | 50.02 | 50.00 | ↓$0.02 (-0.04%) | 49.97 | 50.04 | 4.01M |
| 2015-06-10 | 49.92 | 50.00 | ↑$0.08 (0.16%) | 49.92 | 50.07 | 4.49M |
| 2015-06-09 | 50.05 | 50.00 | ↓$0.05 (-0.10%) | 49.93 | 50.11 | 2.75M |
| 2015-06-08 | 50.06 | 50.07 | ↑$0.01 (0.02%) | 50.02 | 50.08 | 4.12M |
| 2015-06-05 | 50.02 | 50.09 | ↑$0.07 (0.14%) | 50.02 | 50.10 | 1.26M |
| 2015-06-04 | 50.07 | 50.05 | ↓$0.02 (-0.04%) | 50.01 | 50.07 | 1.41M |
| 2015-06-03 | 50.11 | 50.18 | ↑$0.07 (0.14%) | 50.02 | 50.20 | 1.24M |
| 2015-06-02 | 50.04 | 50.08 | ↑$0.04 (0.08%) | 50.00 | 50.11 | 2.27M |
| 2015-06-01 | 50.01 | 50.04 | ↑$0.03 (0.06%) | 50.00 | 50.08 | 1.31M |
| 2015-05-29 | 50.06 | 50.01 | ↓$0.05 (-0.10%) | 50.00 | 50.14 | 1.27M |
| 2015-05-28 | 50.04 | 50.07 | ↑$0.03 (0.06%) | 50.00 | 50.10 | 2.37M |
| 2015-05-27 | 50.10 | 50.00 | ↓$0.10 (-0.20%) | 50.00 | 50.15 | 2.64M |
| 2015-05-26 | 50.22 | 50.14 | ↓$0.08 (-0.16%) | 50.12 | 50.74 | 3.46M |
| 2015-05-22 | 50.25 | 50.26 | ↑$0.01 (0.02%) | 50.22 | 50.32 | 2.27M |
| 2015-05-21 | 50.30 | 50.26 | ↓$0.04 (-0.08%) | 50.22 | 50.34 | 2.09M |
| 2015-05-20 | 50.25 | 50.28 | ↑$0.03 (0.06%) | 50.24 | 50.37 | 3.53M |
| 2015-05-19 | 50.45 | 50.25 | ↓$0.20 (-0.40%) | 50.25 | 50.54 | 3.42M |
| 2015-05-18 | 50.58 | 50.55 | ↓$0.03 (-0.06%) | 50.32 | 50.65 | 3.28M |
| 2015-05-15 | 50.65 | 50.64 | ↓$0.01 (-0.02%) | 50.53 | 50.76 | 5.78M |
| 2015-05-14 | 50.75 | 50.75 | ↑$0.00 (0.00%) | 50.54 | 50.81 | 4.13M |
| 2015-05-13 | 50.41 | 50.77 | ↑$0.36 (0.71%) | 50.30 | 50.82 | 7.25M |
| 2015-05-12 | 50.17 | 50.52 | ↑$0.35 (0.70%) | 50.05 | 50.75 | 30.87M |
| 2015-05-11 | 42.55 | 42.59 | ↑$0.04 (0.09%) | 42.01 | 43.75 | 1.92M |
Create an account or log in to view more rows.
$AOL Not Selling
Hodling for thousands!
$AOL just waiting ….
$AOL breaking out of this wedge sooner than later
$AOL f this stock
$AOL hows short doing? Keep short pls
we need your money.
$AOL I warned everyone this company sucks
$AOL bull trap confirmed
$AOL it's just a matter of time and patience...
$AOL BUY BUY BUY BUY
$AOL almost time for the running