Angel Oak High Yield Opportunities ETF (AOHY) Historical Stock Data
11.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AOHY is up 0.01% a day on average. There have been 16 days where Angel Oak High Yield Opportunities ETF closed green and 14 days where AOHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 11.10 | 11.11 | ↑$0.01 (0.05%) | 11.09 | 11.12 | 39.20K |
| 2025-12-12 | 11.10 | 11.10 | ↓$0.00 (-0.04%) | 11.08 | 11.11 | 22.34K |
| 2025-12-11 | 11.14 | 11.09 | ↓$0.05 (-0.42%) | 11.08 | 11.14 | 43.23K |
| 2025-12-10 | 11.08 | 11.09 | ↑$0.01 (0.10%) | 11.06 | 11.14 | 53.07K |
| 2025-12-09 | 11.08 | 11.08 | ↓$0.00 (-0.04%) | 11.07 | 11.09 | 19.40K |
| 2025-12-08 | 11.11 | 11.09 | ↓$0.02 (-0.20%) | 11.07 | 11.11 | 48.14K |
| 2025-12-05 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.10 | 11.14 | 23.04K |
| 2025-12-04 | 11.10 | 11.12 | ↑$0.02 (0.14%) | 11.10 | 11.13 | 26.33K |
| 2025-12-03 | 11.11 | 11.11 | ↓$0.00 (-0.05%) | 11.09 | 11.11 | 45.12K |
| 2025-12-02 | 11.07 | 11.11 | ↑$0.04 (0.36%) | 11.07 | 11.11 | 29.47K |
| 2025-12-01 | 11.15 | 11.10 | ↓$0.05 (-0.49%) | 11.08 | 11.17 | 72.64K |
| 2025-11-28 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.10 | 11.13 | 16.39K |
| 2025-11-26 | 11.12 | 11.16 | ↑$0.04 (0.32%) | 11.12 | 11.18 | 56.55K |
| 2025-11-25 | 11.12 | 11.12 | ↑$0.00 (0.04%) | 11.08 | 11.17 | 140.78K |
| 2025-11-24 | 11.06 | 11.09 | ↑$0.03 (0.27%) | 11.06 | 11.11 | 224.32K |
| 2025-11-21 | 11.06 | 11.08 | ↑$0.03 (0.25%) | 11.05 | 11.09 | 367.66K |
| 2025-11-20 | 11.08 | 11.08 | ↓$0.00 (-0.04%) | 11.06 | 11.09 | 22.52K |
| 2025-11-19 | 11.04 | 11.06 | ↑$0.02 (0.19%) | 11.04 | 11.10 | 21.54K |
| 2025-11-18 | 11.03 | 11.05 | ↑$0.02 (0.14%) | 11.02 | 11.06 | 46.91K |
| 2025-11-17 | 11.06 | 11.04 | ↓$0.02 (-0.18%) | 11.04 | 11.07 | 50.23K |
| 2025-11-14 | 11.08 | 11.07 | ↓$0.02 (-0.14%) | 11.04 | 11.09 | 44.19K |
| 2025-11-13 | 11.08 | 11.06 | ↓$0.03 (-0.23%) | 11.05 | 11.08 | 30.49K |
| 2025-11-12 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 11.08 | 11.11 | 74.63K |
| 2025-11-11 | 11.13 | 11.13 | ↓$0.01 (-0.04%) | 11.05 | 11.19 | 16.70K |
| 2025-11-10 | 11.10 | 11.13 | ↑$0.03 (0.23%) | 11.05 | 11.15 | 32.48K |
| 2025-11-07 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 11.05 | 11.11 | 34.14K |
| 2025-11-06 | 11.08 | 11.06 | ↓$0.01 (-0.14%) | 11.04 | 11.09 | 24.05K |
| 2025-11-05 | 11.04 | 11.10 | ↑$0.05 (0.49%) | 11.04 | 11.18 | 38.82K |
| 2025-11-04 | 11.05 | 11.07 | ↑$0.02 (0.23%) | 11.05 | 11.08 | 32.18K |
| 2025-11-03 | 11.13 | 11.08 | ↓$0.05 (-0.45%) | 11.07 | 11.13 | 151.11K |
Create an account or log in to view more rows.
$AOHY we need to get moving
$AOHY just fucking go already jeesh
$AOHY buy
$AOHY what’s gonna happen now
$AOHY all’s I know is buy and hold… no expectations
$AOHY ready to explode
$AOHY all in
$AOHY a comeback is always more fun than an all out win!!!!
$AOHY we back boys
$AOHY Fuk the 1% even though i feel like the 1%