Angel Oak High Yield Opportunities ETF (AOHY) Historical Stock Data
11.06 ↓0.01 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AOHY is down -0.14% a day on average. There have been 12 days where Angel Oak High Yield Opportunities ETF closed green and 18 days where AOHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 11.05 | 11.06 | ↑$0.01 (0.07%) | 11.04 | 11.07 | 73.68K |
| 2025-03-20 | 11.09 | 11.07 | ↓$0.02 (-0.18%) | 11.06 | 11.09 | 28.08K |
| 2025-03-19 | 11.04 | 11.07 | ↑$0.03 (0.27%) | 11.03 | 11.07 | 57.59K |
| 2025-03-18 | 11.12 | 11.05 | ↓$0.07 (-0.63%) | 11.02 | 11.12 | 64.20K |
| 2025-03-17 | 11.02 | 11.04 | ↑$0.02 (0.18%) | 11.01 | 11.05 | 28.89K |
| 2025-03-14 | 10.98 | 11.03 | ↑$0.05 (0.46%) | 10.98 | 11.03 | 65.37K |
| 2025-03-13 | 11.02 | 11.00 | ↓$0.03 (-0.23%) | 10.99 | 11.02 | 43.60K |
| 2025-03-12 | 11.13 | 11.05 | ↓$0.08 (-0.72%) | 11.03 | 11.13 | 145.77K |
| 2025-03-11 | 11.13 | 11.06 | ↓$0.08 (-0.67%) | 11.04 | 11.13 | 140.85K |
| 2025-03-10 | 11.09 | 11.06 | ↓$0.04 (-0.32%) | 11.05 | 11.11 | 56.54K |
| 2025-03-07 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.06 | 11.09 | 51.44K |
| 2025-03-06 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.06 | 11.09 | 31.07K |
| 2025-03-05 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.08 | 11.12 | 69.67K |
| 2025-03-04 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.09 | 11.14 | 93.21K |
| 2025-03-03 | 11.15 | 11.13 | ↓$0.02 (-0.18%) | 11.11 | 11.16 | 58.50K |
| 2025-02-28 | 11.15 | 11.13 | ↓$0.02 (-0.18%) | 11.10 | 11.16 | 16.32K |
| 2025-02-27 | 11.20 | 11.17 | ↓$0.03 (-0.27%) | 11.16 | 11.20 | 41.60K |
| 2025-02-26 | 11.22 | 11.18 | ↓$0.04 (-0.36%) | 11.14 | 11.22 | 56.01K |
| 2025-02-25 | 11.26 | 11.17 | ↓$0.09 (-0.80%) | 11.14 | 11.26 | 44.24K |
| 2025-02-24 | 11.15 | 11.14 | ↓$0.01 (-0.09%) | 11.11 | 11.15 | 41.45K |
| 2025-02-21 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.13 | 11.14 | 42.69K |
| 2025-02-20 | 11.09 | 11.14 | ↑$0.05 (0.45%) | 11.09 | 11.14 | 50.76K |
| 2025-02-19 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.09 | 11.12 | 44.02K |
| 2025-02-18 | 11.07 | 11.14 | ↑$0.07 (0.63%) | 11.07 | 11.14 | 42.63K |
| 2025-02-14 | 11.15 | 11.13 | ↓$0.02 (-0.18%) | 11.12 | 11.15 | 42.25K |
| 2025-02-13 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.08 | 11.12 | 58.62K |
| 2025-02-12 | 11.08 | 11.09 | ↑$0.01 (0.05%) | 11.06 | 11.09 | 18.91K |
| 2025-02-11 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.08 | 11.13 | 32.72K |
| 2025-02-10 | 11.22 | 11.12 | ↓$0.10 (-0.89%) | 11.07 | 11.22 | 17.72K |
| 2025-02-07 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.09 | 11.12 | 45.36K |
Create an account or log in to view more rows.
$AOHY all in
$AOHY a comeback is always more fun than an all out win!!!!
$AOHY we back boys
$AOHY Fuk the 1% even though i feel like the 1%
$AOHY lets see if it can hold the line
$AOHY Holding
$AOHY oversold! Buy the dip
$AOHY Algorithms are playing games
$AOHY to the moon!