Arogo Capital Acquisition Corp (AOGO) Historical Stock Data
2.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AOGO is up 0.86% a day on average. There have been 29 days where Arogo Capital Acquisition Corp closed green and 1 days where AOGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 100 |
| 2025-12-03 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 272 |
| 2025-07-07 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 46 |
| 2025-07-02 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 3 |
| 2025-06-27 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 103 |
| 2025-06-26 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1 |
| 2025-06-25 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 133 |
| 2025-05-07 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 106 |
| 2025-04-18 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 3 |
| 2025-04-14 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 3 |
| 2025-04-11 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 3 |
| 2025-04-10 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 37 |
| 2025-04-09 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 100 |
| 2025-04-04 | 12.00 | 11.25 | ↓$0.75 (-6.25%) | 10.52 | 12.00 | 3.34K |
| 2025-04-03 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 303 |
| 2025-04-01 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.55 | 12.55 | 6 |
| 2025-03-18 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.55 | 12.55 | 98 |
| 2025-02-12 | 14.10 | 14.10 | ↑$0.00 (0.00%) | 14.10 | 14.10 | 201 |
| 2025-02-07 | 14.11 | 14.11 | ↑$0.00 (0.00%) | 14.11 | 14.11 | 100 |
| 2025-01-07 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 4 |
| 2025-01-03 | 13.76 | 16.15 | ↑$2.39 (17.34%) | 13.76 | 16.15 | 1.56K |
| 2024-12-31 | 11.49 | 12.93 | ↑$1.44 (12.53%) | 11.49 | 12.93 | 300 |
| 2024-12-23 | 11.35 | 11.53 | ↑$0.18 (1.59%) | 11.35 | 11.53 | 6.50K |
| 2024-12-20 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.22 | 11.44K |
| 2024-12-18 | 11.16 | 11.20 | ↑$0.04 (0.36%) | 11.16 | 11.20 | 12.69K |
| 2024-12-17 | 11.05 | 11.08 | ↑$0.03 (0.27%) | 11.05 | 11.14 | 14.23K |
| 2024-12-16 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 11.89K |
| 2024-12-13 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 1 |
| 2024-12-12 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 300 |
| 2024-12-04 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 3 |
Create an account or log in to view more rows.
$AOGO Bears go home!
$AOGO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AOGO good support.....
$AOGO do u adivise to buy more monday
$AOGO Chill out and chill some more. It's all temporary.
$AOGO low volume today isn’t necessarily a bad thing
$AOGO hold and buy… go green go!!!
$AOGO what time we going green?
$AOGO Of course
$AOGO has just been halted from trading.