Arogo Capital Acquisition Corp (AOGO) Historical Stock Data

10.75 ↑0.00 (0.00%)
As of December 5, 2023, 10:42am EST.

Historical Data

In the past 30 trading days, AOGO is down 0.00% a day on average. There have been 27 days where Arogo Capital Acquisition Corp closed green and 3 days where AOGO closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0610.7510.75↑$0.00 (0.00%)10.7510.752
2023-12-0510.7310.75↑$0.02 (0.19%)10.7310.75117.66K
2023-12-0410.7210.73↑$0.01 (0.09%)10.7010.7346.10K
2023-12-0110.7010.72↑$0.02 (0.19%)10.7010.723.09K
2023-11-3010.7010.70↑$0.00 (0.00%)10.7010.702
2023-11-2910.7010.70↑$0.00 (0.00%)10.6910.7097.81K
2023-11-2810.7010.70↑$0.00 (0.00%)10.7010.7112.78K
2023-11-2710.6910.68↓$0.01 (-0.09%)10.6810.7210K
2023-11-2410.7310.73↑$0.00 (0.00%)10.6810.73110
2023-11-2210.6910.67↓$0.02 (-0.19%)10.6710.6913.82K
2023-11-2110.7310.69↓$0.04 (-0.37%)10.6710.7381.31K
2023-11-1610.7110.71↑$0.00 (0.00%)10.7110.718
2023-11-1510.7110.71↑$0.00 (0.00%)10.7110.712.32K
2023-11-1410.7110.71↑$0.00 (0.00%)10.7110.716
2023-11-1310.7110.71↑$0.00 (0.00%)10.7110.7110K
2023-11-1010.7110.71↑$0.00 (0.00%)10.7110.7158
2023-11-0910.7010.71↑$0.01 (0.09%)10.6710.712.67K
2023-11-0310.6710.67↑$0.00 (0.00%)10.6710.671
2023-11-0210.6710.67↑$0.00 (0.00%)10.6710.671.09K
2023-10-2710.6710.67↑$0.00 (0.00%)10.6710.673
2023-10-2610.6710.67↑$0.00 (0.00%)10.6710.72205
2023-10-2510.6710.67↑$0.00 (0.00%)10.6710.74102
2023-10-2410.6710.67↑$0.00 (0.00%)10.6710.75104
2023-10-2310.6710.67↑$0.00 (0.00%)10.6710.75102
2023-10-1610.6710.67↑$0.00 (0.00%)10.6710.6723
2023-10-1310.6710.67↑$0.00 (0.00%)10.6710.692K
2023-10-1110.7410.74↑$0.00 (0.00%)10.7410.74128
2023-10-1010.7410.74↑$0.00 (0.00%)10.6710.74184
2023-10-0910.6710.67↑$0.00 (0.00%)10.6710.67231
2023-10-0610.6710.67↑$0.00 (0.00%)10.6710.6724.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$AOGO wow. The volume is so low today. Unreal

0 Like Report
foreverbullish

$AOGO I'm friggin bored. Just give us our money already

0 Like Report
kairaae

$AOGO Sleep well my bulls
sleep well

0 Like Report
kairaae

$AOGO Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report