Arogo Capital Acquisition Corp. Class A Common Stock (AOGO) Historical Stock Data

9.98 ↑0.02 (0.20%)
As of May 26, 2022, 11:19am EST.

Historical Data

In the past 30 trading days, AOGO is down nan% a day on average. There have been 28 days where Arogo Capital Acquisition Corp. Class A Common Stock closed green and 2 days where AOGO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-279.969.98↑$0.02 (0.20%)9.969.9835.23K
2022-05-269.959.96↑$0.01 (0.10%)9.959.966.32K
2022-05-259.959.97↑$0.02 (0.20%)9.949.97110.52K
2022-05-239.939.95↑$0.02 (0.20%)9.939.958.67K
2022-05-199.929.92↑$0.00 (0.00%)9.929.9350
2022-05-169.929.92↑$0.00 (0.00%)9.929.9215
2022-05-139.929.92↑$0.00 (0.00%)9.929.922.14K
2022-05-129.909.90↑$0.00 (0.00%)9.909.931.91K
2022-05-099.989.98↑$0.00 (0.00%)9.939.9854
2022-05-069.909.90↑$0.00 (0.00%)9.909.9050
2022-05-059.989.98↑$0.00 (0.00%)9.989.9811
2022-05-049.989.98↑$0.00 (0.00%)9.989.995.54K
2022-05-039.989.98↑$0.00 (0.00%)9.989.9818.21K
2022-05-029.999.98↓$0.01 (-0.10%)9.989.996.08K
2022-04-299.979.99↑$0.02 (0.20%)9.969.9993.97K
2022-04-289.979.97↑$0.00 (0.00%)9.979.9784.61K
2022-04-279.979.97↑$0.00 (0.00%)9.979.99223.01K
2022-04-269.989.99↑$0.01 (0.10%)9.9410.00424.53K
2022-04-259.979.97↑$0.00 (0.00%)9.979.97203.60K
2022-04-229.989.98↑$0.00 (0.00%)9.989.982
2022-04-209.979.97↑$0.00 (0.00%)9.979.973.60K
2022-04-199.989.97↓$0.01 (-0.10%)9.979.9816.21K
2022-04-189.969.97↑$0.01 (0.10%)9.969.9715.20K
2022-04-139.969.96↑$0.00 (0.00%)9.969.962
2022-04-129.969.96↑$0.00 (0.00%)9.969.96779
2022-04-119.959.95↑$0.00 (0.00%)9.949.9551.50K
2022-03-259.929.94↑$0.02 (0.20%)9.929.9420.30K
2022-03-049.929.94↑$0.02 (0.20%)9.909.9483.97K
2022-02-119.809.85↑$0.05 (0.51%)9.809.8520K
2022-02-100.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.