Arogo Capital Acquisition Corp (AOGO) Historical Stock Data
10.75 ↑0.00 (0.00%)
As of December 5, 2023, 10:42am EST.
Historical Data
In the past 30 trading days, AOGO is down 0.00% a day on average. There have been 27 days where Arogo Capital Acquisition Corp closed green and 3 days where AOGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-06 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 2 |
| 2023-12-05 | 10.73 | 10.75 | ↑$0.02 (0.19%) | 10.73 | 10.75 | 117.66K |
| 2023-12-04 | 10.72 | 10.73 | ↑$0.01 (0.09%) | 10.70 | 10.73 | 46.10K |
| 2023-12-01 | 10.70 | 10.72 | ↑$0.02 (0.19%) | 10.70 | 10.72 | 3.09K |
| 2023-11-30 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 2 |
| 2023-11-29 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.69 | 10.70 | 97.81K |
| 2023-11-28 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 12.78K |
| 2023-11-27 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.68 | 10.72 | 10K |
| 2023-11-24 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.68 | 10.73 | 110 |
| 2023-11-22 | 10.69 | 10.67 | ↓$0.02 (-0.19%) | 10.67 | 10.69 | 13.82K |
| 2023-11-21 | 10.73 | 10.69 | ↓$0.04 (-0.37%) | 10.67 | 10.73 | 81.31K |
| 2023-11-16 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 8 |
| 2023-11-15 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 2.32K |
| 2023-11-14 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 6 |
| 2023-11-13 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 10K |
| 2023-11-10 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 58 |
| 2023-11-09 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.67 | 10.71 | 2.67K |
| 2023-11-03 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 1 |
| 2023-11-02 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 1.09K |
| 2023-10-27 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 3 |
| 2023-10-26 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.72 | 205 |
| 2023-10-25 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.74 | 102 |
| 2023-10-24 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.75 | 104 |
| 2023-10-23 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.75 | 102 |
| 2023-10-16 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 23 |
| 2023-10-13 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.69 | 2K |
| 2023-10-11 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 128 |
| 2023-10-10 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.67 | 10.74 | 184 |
| 2023-10-09 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 231 |
| 2023-10-06 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 24.12K |
Create an account or log in to view more rows.
$AOGO lets go!!
$AOGO Keep up the pressure.
$AOGO the end is near
$AOGO wow. The volume is so low today. Unreal
$AOGO Burn burn burn
$AOGO PT?
$AOGO I'm friggin bored. Just give us our money already
$AOGO wtf is that dump
$AOGO Sleep well my bulls
sleep well
$AOGO Waiting waiting waiting — you know for what !!! Announcement!!!