Arogo Capital Acquisition Corp. Class A Common Stock (AOGO) Historical Stock Data
9.98 ↑0.02 (0.20%)
As of May 26, 2022, 11:19am EST.
Historical Data
In the past 30 trading days, AOGO is down nan% a day on average. There have been 28 days where Arogo Capital Acquisition Corp. Class A Common Stock closed green and 2 days where AOGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 35.23K |
| 2022-05-26 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 6.32K |
| 2022-05-25 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 110.52K |
| 2022-05-23 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 8.67K |
| 2022-05-19 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 50 |
| 2022-05-16 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 15 |
| 2022-05-13 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 2.14K |
| 2022-05-12 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.93 | 1.91K |
| 2022-05-09 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.93 | 9.98 | 54 |
| 2022-05-06 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 50 |
| 2022-05-05 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 11 |
| 2022-05-04 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 5.54K |
| 2022-05-03 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 18.21K |
| 2022-05-02 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 6.08K |
| 2022-04-29 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.96 | 9.99 | 93.97K |
| 2022-04-28 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 84.61K |
| 2022-04-27 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 223.01K |
| 2022-04-26 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.94 | 10.00 | 424.53K |
| 2022-04-25 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 203.60K |
| 2022-04-22 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 2 |
| 2022-04-20 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 3.60K |
| 2022-04-19 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 16.21K |
| 2022-04-18 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 15.20K |
| 2022-04-13 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 2 |
| 2022-04-12 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 779 |
| 2022-04-11 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 51.50K |
| 2022-03-25 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.94 | 20.30K |
| 2022-03-04 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.90 | 9.94 | 83.97K |
| 2022-02-11 | 9.80 | 9.85 | ↑$0.05 (0.51%) | 9.80 | 9.85 | 20K |
| 2022-02-10 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
$AOGO Who else bought the dip on Friday?