Arogo Capital Acquisition Corp (AOGO) Historical Stock Data
10.89 ↓0.01 (-0.09%)
As of April 22, 2024, 10:50am EST.
Historical Data
In the past 30 trading days, AOGO is down -0.01% a day on average. There have been 27 days where Arogo Capital Acquisition Corp closed green and 3 days where AOGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.89 | 10.90 | 30.26K |
| 2024-04-19 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 9 |
| 2024-04-18 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.89 | 1.83K |
| 2024-04-17 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 4.83K |
| 2024-04-16 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.82 | 10.88 | 7.53K |
| 2024-04-15 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 265 |
| 2024-04-12 | 10.88 | 10.92 | ↑$0.04 (0.37%) | 10.88 | 10.92 | 1.01K |
| 2024-04-11 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 81 |
| 2024-04-10 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 5.38K |
| 2024-04-09 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 5.14K |
| 2024-04-08 | 10.84 | 10.87 | ↑$0.03 (0.28%) | 10.84 | 10.87 | 16.89K |
| 2024-04-05 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 1 |
| 2024-04-04 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 100 |
| 2024-04-03 | 10.82 | 10.84 | ↑$0.02 (0.18%) | 10.82 | 10.85 | 3.68K |
| 2024-03-27 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.75 | 10.79 | 1.65K |
| 2024-03-26 | 10.85 | 10.76 | ↓$0.09 (-0.83%) | 10.76 | 10.85 | 834 |
| 2024-03-25 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 3.26K |
| 2024-03-22 | 10.84 | 10.80 | ↓$0.04 (-0.32%) | 10.75 | 10.85 | 20.80K |
| 2024-03-21 | 10.81 | 10.80 | ↓$0.01 (-0.09%) | 10.77 | 10.81 | 10.90K |
| 2024-03-20 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 1 |
| 2024-03-19 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 105 |
| 2024-03-18 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 104 |
| 2024-03-15 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 100 |
| 2024-03-14 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 104 |
| 2024-03-13 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 100 |
| 2024-03-12 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 111 |
| 2024-03-11 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 100 |
| 2024-03-08 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 110 |
| 2024-03-07 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 101 |
| 2024-03-06 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 100 |
Create an account or log in to view more rows.
$AOGO whats the news????
$AOGO Let’s get it
$AOGO this is just going to go up forever
$AOGO lets go!!
$AOGO Keep up the pressure.
$AOGO the end is near
$AOGO wow. The volume is so low today. Unreal
$AOGO Burn burn burn
$AOGO PT?
$AOGO I'm friggin bored. Just give us our money already