iShares Core Aggressive Allocation ETF (AOA) Historical Stock Data
90.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AOA is down -0.02% a day on average. There have been 17 days where iShares Core Aggressive Allocation ETF closed green and 13 days where AOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 89.69 | 90.02 | ↑$0.33 (0.37%) | 89.65 | 90.03 | 113.70K |
| 2025-12-22 | 90.31 | 90.53 | ↑$0.22 (0.24%) | 90.25 | 90.56 | 166.70K |
| 2025-12-19 | 89.78 | 90.11 | ↑$0.33 (0.37%) | 89.78 | 90.22 | 121.84K |
| 2025-12-18 | 89.57 | 89.55 | ↓$0.02 (-0.02%) | 89.36 | 89.91 | 115.63K |
| 2025-12-17 | 89.57 | 88.96 | ↓$0.61 (-0.68%) | 88.89 | 89.78 | 92.40K |
| 2025-12-16 | 89.77 | 89.70 | ↓$0.07 (-0.08%) | 89.30 | 89.89 | 83.37K |
| 2025-12-15 | 90.28 | 89.84 | ↓$0.44 (-0.49%) | 89.73 | 90.35 | 121.62K |
| 2025-12-12 | 90.58 | 89.86 | ↓$0.72 (-0.79%) | 89.54 | 90.65 | 87.96K |
| 2025-12-11 | 90.20 | 90.55 | ↑$0.35 (0.39%) | 90.04 | 90.73 | 129.21K |
| 2025-12-10 | 89.80 | 90.23 | ↑$0.43 (0.48%) | 89.60 | 90.50 | 90.43K |
| 2025-12-09 | 89.74 | 89.72 | ↓$0.02 (-0.02%) | 89.64 | 89.98 | 86.02K |
| 2025-12-08 | 90.03 | 89.66 | ↓$0.37 (-0.41%) | 89.50 | 90.05 | 110.99K |
| 2025-12-05 | 90.03 | 90.03 | ↑$0.00 (0.00%) | 89.81 | 90.35 | 129.01K |
| 2025-12-04 | 89.82 | 89.80 | ↓$0.02 (-0.02%) | 89.65 | 89.92 | 76.07K |
| 2025-12-03 | 89.52 | 89.84 | ↑$0.32 (0.36%) | 89.28 | 89.90 | 269.64K |
| 2025-12-02 | 89.56 | 89.58 | ↑$0.02 (0.02%) | 89.16 | 89.66 | 86.73K |
| 2025-12-01 | 89.04 | 89.28 | ↑$0.24 (0.27%) | 89.04 | 89.66 | 100.23K |
| 2025-11-28 | 89.58 | 89.75 | ↑$0.17 (0.19%) | 89.40 | 89.75 | 35.83K |
| 2025-11-26 | 89.16 | 89.40 | ↑$0.24 (0.27%) | 88.89 | 89.58 | 385.91K |
| 2025-11-25 | 88.21 | 88.84 | ↑$0.63 (0.71%) | 87.82 | 88.93 | 82.76K |
| 2025-11-24 | 87.53 | 87.96 | ↑$0.43 (0.49%) | 87.42 | 88.24 | 77.41K |
| 2025-11-21 | 86.88 | 87.11 | ↑$0.23 (0.26%) | 86.36 | 87.74 | 93.60K |
| 2025-11-20 | 88.33 | 86.55 | ↓$1.78 (-2.02%) | 86.50 | 88.61 | 131.69K |
| 2025-11-19 | 87.19 | 87.45 | ↑$0.26 (0.30%) | 87.14 | 87.96 | 78.27K |
| 2025-11-18 | 87.63 | 87.39 | ↓$0.24 (-0.27%) | 86.90 | 87.75 | 96.49K |
| 2025-11-17 | 88.50 | 87.89 | ↓$0.61 (-0.69%) | 87.61 | 88.80 | 127.62K |
| 2025-11-14 | 88.28 | 88.81 | ↑$0.53 (0.60%) | 88.10 | 89.13 | 77.15K |
| 2025-11-13 | 89.58 | 88.75 | ↓$0.83 (-0.93%) | 88.73 | 89.84 | 81.82K |
| 2025-11-12 | 90.00 | 89.97 | ↓$0.03 (-0.03%) | 89.68 | 90.07 | 86.49K |
| 2025-11-11 | 89.37 | 89.73 | ↑$0.36 (0.40%) | 89.33 | 89.88 | 64.38K |
Create an account or log in to view more rows.
$AOA Shorts are calling in all the favors
$AOA Bears get cremated today
$AOA market starting to dump
$AOA man this will be good in coming weeks
$AOA low volume
expect flat or negative close
$AOA like if you’re buying Monday!! Let’s Go!!
$AOA I love you!
$AOA keep it going
$AOA yeah we're going green today
$AOA let’s go baby!