iShares Trust - iShares Core Aggressive Allocation ETF (AOA) Historical Stock Data

61.47 ↓0.23 (-0.37%)
As of May 19, 2022, 9:53am EST.

Historical Data

In the past 30 trading days, AOA is down -0.29% a day on average. There have been 12 days where iShares Trust - iShares Core Aggressive Allocation ETF closed green and 18 days where AOA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1862.8861.70↓$1.18 (-1.88%)61.6463.01140.35K
2022-05-1763.1063.35↑$0.25 (0.40%)62.8263.3873.38K
2022-05-1662.3362.38↑$0.05 (0.08%)62.1062.75114.37K
2022-05-1361.8962.47↑$0.58 (0.94%)61.8162.58262.18K
2022-05-1261.0161.26↑$0.25 (0.41%)60.6461.66204.06K
2022-05-1161.8361.34↓$0.49 (-0.79%)61.2862.52147.28K
2022-05-1062.4361.94↓$0.49 (-0.78%)61.5062.58156.47K
2022-05-0962.5661.69↓$0.87 (-1.39%)61.5862.56208.23K
2022-05-0663.4263.30↓$0.12 (-0.19%)62.7563.59106.66K
2022-05-0565.0063.69↓$1.31 (-2.02%)63.2665.00149.91K
2022-05-0464.3565.66↑$1.31 (2.04%)63.9265.7196.86K
2022-05-0364.1664.32↑$0.16 (0.25%)64.0364.56151.98K
2022-05-0263.8164.04↑$0.23 (0.36%)63.1564.13119.18K
2022-04-2965.2363.98↓$1.25 (-1.92%)63.9065.3952.35K
2022-04-2864.6965.30↑$0.61 (0.94%)64.2765.5193K
2022-04-2764.3464.24↓$0.10 (-0.16%)64.0364.78175.99K
2022-04-2665.3164.18↓$1.13 (-1.73%)64.1865.35102.87K
2022-04-2565.0965.61↑$0.52 (0.80%)64.6165.61112.52K
2022-04-2266.5665.44↓$1.12 (-1.68%)65.4066.56186.48K
2022-04-2167.9866.71↓$1.27 (-1.87%)66.6068.00276.36K
2022-04-2067.6467.50↓$0.14 (-0.21%)67.4167.7558.32K
2022-04-1966.7267.33↑$0.61 (0.91%)66.7067.37140.90K
2022-04-1866.8766.84↓$0.03 (-0.04%)66.6467.0986.45K
2022-04-1467.6566.95↓$0.70 (-1.03%)66.9567.6565.99K
2022-04-1367.0067.54↑$0.54 (0.81%)67.0067.6579.40K
2022-04-1267.5166.96↓$0.55 (-0.81%)66.7867.73108.87K
2022-04-1167.4367.18↓$0.25 (-0.37%)67.0767.62119.67K
2022-04-0868.0067.97↓$0.03 (-0.04%)67.7868.2785.51K
2022-04-0767.8768.08↑$0.21 (0.31%)67.5768.2476.81K
2022-04-0668.1168.02↓$0.09 (-0.13%)67.7068.2592.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$AOA I'm friggin bored. Just give us our money already

0 Like Report
delaina

$AOA buying this dip

0 Like Report
DivorceTiramisu

$AOA I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report