iShares Core Aggressive Allocation ETF (AOA) Historical Stock Data
73.50 ↑0.56 (0.77%)
As of March 27, 2024, 12:47pm EST.
Historical Data
In the past 30 trading days, AOA is up 0.04% a day on average. There have been 14 days where iShares Core Aggressive Allocation ETF closed green and 16 days where AOA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 73.30 | 73.50 | ↑$0.20 (0.27%) | 73.05 | 73.50 | 60.51K |
2024-03-26 | 73.26 | 72.94 | ↓$0.32 (-0.44%) | 72.86 | 73.37 | 90.36K |
2024-03-25 | 72.95 | 72.99 | ↑$0.04 (0.05%) | 72.91 | 73.12 | 80.13K |
2024-03-22 | 73.34 | 73.12 | ↓$0.22 (-0.30%) | 73.12 | 73.34 | 43.52K |
2024-03-21 | 73.40 | 73.29 | ↓$0.11 (-0.15%) | 73.26 | 73.59 | 173.61K |
2024-03-20 | 72.49 | 73.14 | ↑$0.65 (0.90%) | 72.43 | 73.15 | 57.75K |
2024-03-19 | 72.25 | 72.53 | ↑$0.28 (0.39%) | 72.04 | 72.53 | 59.80K |
2024-03-18 | 72.39 | 72.24 | ↓$0.15 (-0.21%) | 72.24 | 72.51 | 56.89K |
2024-03-15 | 72.11 | 72.04 | ↓$0.07 (-0.10%) | 71.88 | 72.22 | 59.17K |
2024-03-14 | 72.73 | 72.38 | ↓$0.35 (-0.48%) | 72.04 | 72.73 | 76.66K |
2024-03-13 | 72.72 | 72.65 | ↓$0.07 (-0.10%) | 72.54 | 72.80 | 98.52K |
2024-03-12 | 72.26 | 72.68 | ↑$0.42 (0.58%) | 72.17 | 72.80 | 61.80K |
2024-03-11 | 72.16 | 72.17 | ↑$0.01 (0.01%) | 71.98 | 72.28 | 43.75K |
2024-03-08 | 72.73 | 72.38 | ↓$0.35 (-0.48%) | 72.27 | 72.98 | 56.93K |
2024-03-07 | 72.37 | 72.60 | ↑$0.23 (0.32%) | 72.31 | 72.70 | 100.29K |
2024-03-06 | 72.10 | 72.00 | ↓$0.10 (-0.14%) | 71.83 | 72.27 | 186.17K |
2024-03-05 | 71.90 | 71.56 | ↓$0.34 (-0.47%) | 71.32 | 71.90 | 101.74K |
2024-03-04 | 71.88 | 71.90 | ↑$0.02 (0.03%) | 71.86 | 72.05 | 70.29K |
2024-03-01 | 71.47 | 72.00 | ↑$0.53 (0.74%) | 71.39 | 72.05 | 88.78K |
2024-02-29 | 71.48 | 71.41 | ↓$0.07 (-0.10%) | 71.17 | 71.56 | 58.82K |
2024-02-28 | 71.16 | 71.14 | ↓$0.02 (-0.03%) | 71.01 | 71.20 | 44.13K |
2024-02-27 | 71.30 | 71.36 | ↑$0.06 (0.08%) | 71.17 | 71.36 | 80.24K |
2024-02-26 | 71.45 | 71.26 | ↓$0.19 (-0.27%) | 71.20 | 71.48 | 76.36K |
2024-02-23 | 71.47 | 71.45 | ↓$0.02 (-0.03%) | 71.35 | 71.59 | 52.79K |
2024-02-22 | 70.95 | 71.37 | ↑$0.42 (0.59%) | 70.85 | 71.46 | 73.25K |
2024-02-21 | 70.31 | 70.44 | ↑$0.13 (0.18%) | 70.08 | 70.48 | 123.46K |
2024-02-20 | 70.56 | 70.35 | ↓$0.21 (-0.30%) | 70.22 | 70.56 | 167.72K |
2024-02-16 | 70.65 | 70.53 | ↓$0.12 (-0.17%) | 70.50 | 70.87 | 48.37K |
2024-02-15 | 70.37 | 70.68 | ↑$0.31 (0.44%) | 70.33 | 70.70 | 66.19K |
2024-02-14 | 69.82 | 70.16 | ↑$0.34 (0.49%) | 69.80 | 70.18 | 88.50K |
Create an account or log in to view more rows.
$AOA PT?
$AOA I like the stock!
$AOA Yolo
$AOA let’s gooooo
$AOA Short again!! 😀 😀
$AOA you wanna be a successful trader close your trades green
$AOA we need more volume
$AOA I think I like this stock more everyday
$AOA i need more
$AOA Bears get cremated today