iShares Core Aggressive Allocation ETF (AOA) Historical Stock Data

73.50 ↑0.56 (0.77%)
As of March 27, 2024, 12:47pm EST.

Historical Data

In the past 30 trading days, AOA is up 0.04% a day on average. There have been 14 days where iShares Core Aggressive Allocation ETF closed green and 16 days where AOA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2773.3073.50↑$0.20 (0.27%)73.0573.5060.51K
2024-03-2673.2672.94↓$0.32 (-0.44%)72.8673.3790.36K
2024-03-2572.9572.99↑$0.04 (0.05%)72.9173.1280.13K
2024-03-2273.3473.12↓$0.22 (-0.30%)73.1273.3443.52K
2024-03-2173.4073.29↓$0.11 (-0.15%)73.2673.59173.61K
2024-03-2072.4973.14↑$0.65 (0.90%)72.4373.1557.75K
2024-03-1972.2572.53↑$0.28 (0.39%)72.0472.5359.80K
2024-03-1872.3972.24↓$0.15 (-0.21%)72.2472.5156.89K
2024-03-1572.1172.04↓$0.07 (-0.10%)71.8872.2259.17K
2024-03-1472.7372.38↓$0.35 (-0.48%)72.0472.7376.66K
2024-03-1372.7272.65↓$0.07 (-0.10%)72.5472.8098.52K
2024-03-1272.2672.68↑$0.42 (0.58%)72.1772.8061.80K
2024-03-1172.1672.17↑$0.01 (0.01%)71.9872.2843.75K
2024-03-0872.7372.38↓$0.35 (-0.48%)72.2772.9856.93K
2024-03-0772.3772.60↑$0.23 (0.32%)72.3172.70100.29K
2024-03-0672.1072.00↓$0.10 (-0.14%)71.8372.27186.17K
2024-03-0571.9071.56↓$0.34 (-0.47%)71.3271.90101.74K
2024-03-0471.8871.90↑$0.02 (0.03%)71.8672.0570.29K
2024-03-0171.4772.00↑$0.53 (0.74%)71.3972.0588.78K
2024-02-2971.4871.41↓$0.07 (-0.10%)71.1771.5658.82K
2024-02-2871.1671.14↓$0.02 (-0.03%)71.0171.2044.13K
2024-02-2771.3071.36↑$0.06 (0.08%)71.1771.3680.24K
2024-02-2671.4571.26↓$0.19 (-0.27%)71.2071.4876.36K
2024-02-2371.4771.45↓$0.02 (-0.03%)71.3571.5952.79K
2024-02-2270.9571.37↑$0.42 (0.59%)70.8571.4673.25K
2024-02-2170.3170.44↑$0.13 (0.18%)70.0870.48123.46K
2024-02-2070.5670.35↓$0.21 (-0.30%)70.2270.56167.72K
2024-02-1670.6570.53↓$0.12 (-0.17%)70.5070.8748.37K
2024-02-1570.3770.68↑$0.31 (0.44%)70.3370.7066.19K
2024-02-1469.8270.16↑$0.34 (0.49%)69.8070.1888.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$AOA you wanna be a successful trader close your trades green

0 Like Report