Anzu Special Acquisition Corp I (ANZU) Historical Stock Data
7.02 ↑0.00 (0.00%)
As of September 29, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, ANZU is down -0.89% a day on average. There have been 19 days where Anzu Special Acquisition Corp I closed green and 11 days where ANZU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | 5.42 | 7.02 | ↑$1.60 (29.43%) | 5.24 | 7.53 | 155.16K |
| 2023-09-28 | 6.10 | 5.64 | ↓$0.46 (-7.54%) | 5.21 | 6.70 | 110.17K |
| 2023-09-27 | 10.13 | 6.50 | ↓$3.63 (-35.83%) | 6.18 | 10.50 | 105.12K |
| 2023-09-26 | 10.70 | 10.02 | ↓$0.68 (-6.36%) | 10.02 | 11.72 | 90.82K |
| 2023-09-25 | 10.43 | 10.34 | ↓$0.09 (-0.86%) | 10.03 | 10.86 | 39K |
| 2023-09-22 | 10.80 | 10.43 | ↓$0.37 (-3.43%) | 10.43 | 10.82 | 46.96K |
| 2023-09-21 | 10.58 | 10.50 | ↓$0.08 (-0.76%) | 10.45 | 10.58 | 195.24K |
| 2023-09-20 | 10.56 | 10.44 | ↓$0.12 (-1.14%) | 10.44 | 10.56 | 348.90K |
| 2023-09-19 | 10.47 | 10.46 | ↓$0.01 (-0.10%) | 10.45 | 10.48 | 128.39K |
| 2023-09-18 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.44 | 15.90K |
| 2023-09-15 | 10.43 | 10.42 | ↓$0.01 (-0.10%) | 10.39 | 10.43 | 173.07K |
| 2023-09-13 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 6 |
| 2023-09-12 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.39 | 10.40 | 104 |
| 2023-09-11 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 198 |
| 2023-09-08 | 10.37 | 10.39 | ↑$0.02 (0.19%) | 10.37 | 10.40 | 30.14K |
| 2023-09-07 | 10.41 | 10.37 | ↓$0.04 (-0.38%) | 10.37 | 10.41 | 40.03K |
| 2023-09-06 | 10.40 | 10.41 | ↑$0.01 (0.05%) | 10.40 | 10.41 | 18.04K |
| 2023-09-01 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 8 |
| 2023-08-31 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.36 | 10.40 | 402 |
| 2023-08-30 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 3 |
| 2023-08-29 | 10.37 | 10.37 | ↓$0.00 (0.00%) | 10.35 | 10.37 | 8.01K |
| 2023-08-28 | 10.36 | 10.36 | ↑$0.00 (0.05%) | 10.36 | 10.36 | 23.04K |
| 2023-08-23 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 330 |
| 2023-08-18 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 1 |
| 2023-08-17 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 14.06K |
| 2023-08-16 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 61 |
| 2023-08-15 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.33 | 9.02K |
| 2023-08-09 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 1 |
| 2023-08-08 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 100 |
| 2023-08-07 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 235 |
Create an account or log in to view more rows.
$ANZU bought more
$ANZU oh my!
$ANZU bought more
$ANZU this market love evrry dips let’s see
$ANZU I do it for the thrills!
$ANZU let’s go down baby 😉
$ANZU has just been halted from trading due to volatility.
$ANZU has just been halted from trading due to volatility.
$ANZU lets go!!
$ANZU what a horse shit show!