Annexon Inc (ANNX) Historical Stock Data
5.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANNX is up 1.00% a day on average. There have been 17 days where Annexon Inc closed green and 13 days where ANNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 5.32 | 5.11 | ↓$0.21 (-3.95%) | 5.04 | 5.32 | 2.17M |
| 2025-12-22 | 5.18 | 5.19 | ↑$0.01 (0.19%) | 5.11 | 5.48 | 2.40M |
| 2025-12-19 | 4.86 | 5.17 | ↑$0.31 (6.38%) | 4.85 | 5.42 | 10.46M |
| 2025-12-18 | 4.99 | 4.82 | ↓$0.17 (-3.41%) | 4.81 | 5.11 | 2.70M |
| 2025-12-17 | 4.82 | 4.90 | ↑$0.08 (1.66%) | 4.81 | 4.98 | 1.81M |
| 2025-12-16 | 4.91 | 4.80 | ↓$0.11 (-2.24%) | 4.75 | 5.01 | 2.62M |
| 2025-12-15 | 4.99 | 4.91 | ↓$0.08 (-1.60%) | 4.80 | 5.07 | 3.34M |
| 2025-12-12 | 5.03 | 4.97 | ↓$0.06 (-1.19%) | 4.95 | 5.34 | 5.56M |
| 2025-12-11 | 4.91 | 5.04 | ↑$0.13 (2.65%) | 4.89 | 5.13 | 3.39M |
| 2025-12-10 | 4.85 | 4.90 | ↑$0.05 (1.03%) | 4.84 | 5.00 | 1.67M |
| 2025-12-09 | 4.87 | 4.86 | ↓$0.01 (-0.21%) | 4.79 | 4.98 | 2.27M |
| 2025-12-08 | 4.72 | 4.86 | ↑$0.14 (2.97%) | 4.71 | 5.00 | 2.43M |
| 2025-12-05 | 4.48 | 4.61 | ↑$0.13 (2.90%) | 4.48 | 4.74 | 1.94M |
| 2025-12-04 | 4.45 | 4.49 | ↑$0.04 (1.01%) | 4.25 | 4.55 | 2.49M |
| 2025-12-03 | 4.10 | 4.28 | ↑$0.18 (4.39%) | 4.08 | 4.31 | 1.78M |
| 2025-12-02 | 4.26 | 4.06 | ↓$0.20 (-4.69%) | 4.01 | 4.44 | 4.17M |
| 2025-12-01 | 4.42 | 4.13 | ↓$0.29 (-6.56%) | 4.07 | 4.50 | 2.25M |
| 2025-11-28 | 4.36 | 4.50 | ↑$0.14 (3.21%) | 4.35 | 4.64 | 1.76M |
| 2025-11-26 | 4.41 | 4.32 | ↓$0.09 (-2.04%) | 4.26 | 4.45 | 3.05M |
| 2025-11-25 | 4.53 | 4.44 | ↓$0.09 (-1.99%) | 4.33 | 4.60 | 2.85M |
| 2025-11-24 | 4.45 | 4.51 | ↑$0.06 (1.35%) | 4.37 | 4.70 | 3.84M |
| 2025-11-21 | 4.29 | 4.27 | ↓$0.02 (-0.47%) | 4.17 | 4.42 | 3.96M |
| 2025-11-20 | 4.40 | 4.27 | ↓$0.13 (-2.95%) | 4.25 | 5.07 | 8.30M |
| 2025-11-19 | 3.58 | 4.06 | ↑$0.48 (13.41%) | 3.50 | 4.20 | 10.64M |
| 2025-11-18 | 3.02 | 3.20 | ↑$0.18 (5.96%) | 2.99 | 3.29 | 2.95M |
| 2025-11-17 | 2.69 | 3.02 | ↑$0.33 (12.27%) | 2.67 | 3.12 | 3.65M |
| 2025-11-14 | 2.68 | 2.71 | ↑$0.03 (1.12%) | 2.65 | 2.90 | 3.51M |
| 2025-11-13 | 2.57 | 2.68 | ↑$0.11 (4.28%) | 2.54 | 2.83 | 3.85M |
| 2025-11-12 | 2.96 | 2.84 | ↓$0.12 (-4.05%) | 2.74 | 2.97 | 1.92M |
| 2025-11-11 | 2.95 | 2.97 | ↑$0.02 (0.68%) | 2.86 | 3.03 | 0.94M |
Create an account or log in to view more rows.
$ANNX is being added
$ANNX LFFGG
$ANNX cup and handle forming
$ANNX when is the casino going to reopen. I want some money
$ANNX Markets about as efficient as a retirement home
$ANNX take us to the moon
lets goooooo
$ANNX I hate this company.
$ANNX watch this fly!!!!
$ANNX you wanna be a successful trader close your trades green
$ANNX when is earnings