Annexon Inc (ANNX) Historical Stock Data

7.17 ↓0.64 (-8.19%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ANNX is down -1.18% a day on average. There have been 12 days where Annexon Inc closed green and 18 days where ANNX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-288.007.17↓$0.83 (-10.38%)7.038.264.06M
2024-03-277.377.81↑$0.44 (5.97%)7.168.405.56M
2024-03-266.856.88↑$0.03 (0.44%)6.577.151.65M
2024-03-256.976.64↓$0.33 (-4.73%)6.567.191.70M
2024-03-226.266.80↑$0.54 (8.63%)6.117.615.17M
2024-03-215.936.09↑$0.16 (2.70%)5.786.191.77M
2024-03-206.015.89↓$0.12 (-2.00%)5.666.101.63M
2024-03-196.186.08↓$0.10 (-1.62%)5.786.331.58M
2024-03-186.946.29↓$0.65 (-9.37%)6.197.002.52M
2024-03-155.606.69↑$1.09 (19.46%)5.506.957.88M
2024-03-146.455.60↓$0.85 (-13.18%)5.446.533.06M
2024-03-135.275.77↑$0.50 (9.49%)5.046.054.73M
2024-03-124.504.59↑$0.09 (2.00%)4.404.65632.36K
2024-03-114.944.50↓$0.44 (-8.91%)4.405.07738.09K
2024-03-084.984.97↓$0.01 (-0.20%)4.765.522.26M
2024-03-075.254.91↓$0.34 (-6.48%)4.725.431.75M
2024-03-065.395.24↓$0.15 (-2.78%)5.195.58596.16K
2024-03-055.875.35↓$0.52 (-8.86%)5.315.98851.58K
2024-03-046.405.87↓$0.53 (-8.28%)5.736.501.18M
2024-03-016.205.97↓$0.23 (-3.71%)5.796.453.76M
2024-02-295.615.57↓$0.04 (-0.71%)5.405.951.80M
2024-02-285.405.49↑$0.09 (1.67%)5.385.61632.55K
2024-02-275.605.49↓$0.11 (-1.96%)5.385.751.44M
2024-02-265.355.44↑$0.09 (1.68%)5.315.73893.21K
2024-02-235.145.25↑$0.11 (2.14%)5.015.29346.76K
2024-02-225.005.00↑$0.00 (0.00%)4.885.23740.20K
2024-02-215.114.91↓$0.20 (-3.91%)4.715.21599.32K
2024-02-205.155.19↑$0.04 (0.78%)5.106.002.11M
2024-02-165.225.13↓$0.09 (-1.72%)4.865.391.13M
2024-02-155.295.21↓$0.08 (-1.51%)5.165.45784.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$ANNX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
kairaae

$ANNX the future is so bright .. I gotta wear shades..

0 Like Report
john_joes_mma

$ANNX come on bulls we can do it
don’t let bears win

0 Like Report
a

$ANNX wow
looking like it’s going to be a monster day!

0 Like Report