Annexon Inc (ANNX) Historical Stock Data
7.17 ↓0.64 (-8.19%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ANNX is down -1.18% a day on average. There have been 12 days where Annexon Inc closed green and 18 days where ANNX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 8.00 | 7.17 | ↓$0.83 (-10.38%) | 7.03 | 8.26 | 4.06M |
2024-03-27 | 7.37 | 7.81 | ↑$0.44 (5.97%) | 7.16 | 8.40 | 5.56M |
2024-03-26 | 6.85 | 6.88 | ↑$0.03 (0.44%) | 6.57 | 7.15 | 1.65M |
2024-03-25 | 6.97 | 6.64 | ↓$0.33 (-4.73%) | 6.56 | 7.19 | 1.70M |
2024-03-22 | 6.26 | 6.80 | ↑$0.54 (8.63%) | 6.11 | 7.61 | 5.17M |
2024-03-21 | 5.93 | 6.09 | ↑$0.16 (2.70%) | 5.78 | 6.19 | 1.77M |
2024-03-20 | 6.01 | 5.89 | ↓$0.12 (-2.00%) | 5.66 | 6.10 | 1.63M |
2024-03-19 | 6.18 | 6.08 | ↓$0.10 (-1.62%) | 5.78 | 6.33 | 1.58M |
2024-03-18 | 6.94 | 6.29 | ↓$0.65 (-9.37%) | 6.19 | 7.00 | 2.52M |
2024-03-15 | 5.60 | 6.69 | ↑$1.09 (19.46%) | 5.50 | 6.95 | 7.88M |
2024-03-14 | 6.45 | 5.60 | ↓$0.85 (-13.18%) | 5.44 | 6.53 | 3.06M |
2024-03-13 | 5.27 | 5.77 | ↑$0.50 (9.49%) | 5.04 | 6.05 | 4.73M |
2024-03-12 | 4.50 | 4.59 | ↑$0.09 (2.00%) | 4.40 | 4.65 | 632.36K |
2024-03-11 | 4.94 | 4.50 | ↓$0.44 (-8.91%) | 4.40 | 5.07 | 738.09K |
2024-03-08 | 4.98 | 4.97 | ↓$0.01 (-0.20%) | 4.76 | 5.52 | 2.26M |
2024-03-07 | 5.25 | 4.91 | ↓$0.34 (-6.48%) | 4.72 | 5.43 | 1.75M |
2024-03-06 | 5.39 | 5.24 | ↓$0.15 (-2.78%) | 5.19 | 5.58 | 596.16K |
2024-03-05 | 5.87 | 5.35 | ↓$0.52 (-8.86%) | 5.31 | 5.98 | 851.58K |
2024-03-04 | 6.40 | 5.87 | ↓$0.53 (-8.28%) | 5.73 | 6.50 | 1.18M |
2024-03-01 | 6.20 | 5.97 | ↓$0.23 (-3.71%) | 5.79 | 6.45 | 3.76M |
2024-02-29 | 5.61 | 5.57 | ↓$0.04 (-0.71%) | 5.40 | 5.95 | 1.80M |
2024-02-28 | 5.40 | 5.49 | ↑$0.09 (1.67%) | 5.38 | 5.61 | 632.55K |
2024-02-27 | 5.60 | 5.49 | ↓$0.11 (-1.96%) | 5.38 | 5.75 | 1.44M |
2024-02-26 | 5.35 | 5.44 | ↑$0.09 (1.68%) | 5.31 | 5.73 | 893.21K |
2024-02-23 | 5.14 | 5.25 | ↑$0.11 (2.14%) | 5.01 | 5.29 | 346.76K |
2024-02-22 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.88 | 5.23 | 740.20K |
2024-02-21 | 5.11 | 4.91 | ↓$0.20 (-3.91%) | 4.71 | 5.21 | 599.32K |
2024-02-20 | 5.15 | 5.19 | ↑$0.04 (0.78%) | 5.10 | 6.00 | 2.11M |
2024-02-16 | 5.22 | 5.13 | ↓$0.09 (-1.72%) | 4.86 | 5.39 | 1.13M |
2024-02-15 | 5.29 | 5.21 | ↓$0.08 (-1.51%) | 5.16 | 5.45 | 784.88K |
Create an account or log in to view more rows.
$ANNX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ANNX omg lol
$ANNX longer we hold
more pressure on the shorts
$ANNX the future is so bright .. I gotta wear shades..
$ANNX bear trap dude
$ANNX come on bulls we can do it
don’t let bears win
$ANNX COME ON!!! Ugh!
$ANNX wow
looking like it’s going to be a monster day!
$ANNX Buy the dip
$ANNX what calls are you guys jacked to the tits on?