Ann Inc (ANN) Historical Stock Data

Historical Data

In the past 30 trading days, ANN is down -0.12% a day on average. There have been 12 days where Ann Inc closed green and 18 days where ANN closed red.

DateOpenCloseChangeLowHighVolume
2015-08-2144.7144.89↑$0.18 (0.40%)43.8945.276.96M
2015-08-2045.2445.05↓$0.19 (-0.42%)45.0545.55732.09K
2015-08-1945.6145.48↓$0.13 (-0.29%)45.2545.67335.31K
2015-08-1845.8045.67↓$0.13 (-0.28%)45.5745.94359.65K
2015-08-1745.7245.81↑$0.09 (0.20%)45.5845.84389.48K
2015-08-1445.6945.75↑$0.06 (0.13%)45.6945.85288.31K
2015-08-1345.7145.69↓$0.02 (-0.04%)45.5645.91252.26K
2015-08-1245.8845.68↓$0.20 (-0.44%)45.5545.881M
2015-08-1145.9845.99↑$0.01 (0.02%)45.8646.13293.53K
2015-08-1045.8046.17↑$0.37 (0.81%)45.7546.170.93M
2015-08-0745.7245.73↑$0.01 (0.02%)45.6945.91460.15K
2015-08-0645.7945.81↑$0.02 (0.04%)45.6845.87463.47K
2015-08-0545.6345.76↑$0.13 (0.28%)45.5645.93277.14K
2015-08-0445.4745.53↑$0.06 (0.13%)45.4345.63381.92K
2015-08-0345.7445.47↓$0.27 (-0.59%)45.4645.82267.09K
2015-07-3145.6245.75↑$0.13 (0.28%)45.5145.84344.05K
2015-07-3045.6045.58↓$0.02 (-0.04%)45.5745.77328.19K
2015-07-2945.7045.68↓$0.02 (-0.04%)45.5745.77454.47K
2015-07-2845.7945.66↓$0.13 (-0.28%)45.4745.801.36M
2015-07-2745.6445.66↑$0.02 (0.04%)45.5145.731.12M
2015-07-2446.0145.69↓$0.32 (-0.70%)45.6246.011.07M
2015-07-2346.2545.92↓$0.33 (-0.71%)45.8846.25524.39K
2015-07-2246.2046.16↓$0.04 (-0.09%)46.0546.29262.41K
2015-07-2146.2846.19↓$0.09 (-0.19%)46.0646.301.27M
2015-07-2046.4046.28↓$0.12 (-0.26%)46.2646.440.90M
2015-07-1746.6046.31↓$0.29 (-0.62%)46.3146.60448.80K
2015-07-1646.5046.60↑$0.10 (0.22%)46.3746.671.20M
2015-07-1546.5946.39↓$0.20 (-0.43%)46.3446.60734.63K
2015-07-1446.7246.54↓$0.18 (-0.39%)46.5146.861.53M
2015-07-1347.0746.84↓$0.23 (-0.49%)46.5047.172.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$ANN watch for another rejection up here

0 Like Report
turkeyday33

$ANN all’s I know is buy and hold… no expectations

0 Like Report
dogefan77

$ANN go to the bathroom
come back to green! I like it!

0 Like Report
MyToiletBroke

$ANN hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report