Anacomp Inc (ANMP) Historical Stock Data

0.40 ↑0.00 (0.00%)
As of Market Close on August 16th, 2023.

Historical Data

In the past 30 trading days, ANMP is up 0.07% a day on average. There have been 30 days where Anacomp Inc closed green and 0 days where ANMP closed red.

DateOpenCloseChangeLowHighVolume
2023-08-160.400.40↑$0.00 (0.00%)0.400.40200
2023-07-030.350.35↑$0.00 (0.00%)0.350.351
2023-06-300.350.35↑$0.00 (0.00%)0.350.35221
2022-10-040.350.35↑$0.00 (0.00%)0.350.35300
2022-07-150.350.35↑$0.00 (0.00%)0.350.351K
2022-06-210.350.35↑$0.00 (0.00%)0.350.35200
2022-04-180.650.65↑$0.00 (0.00%)0.650.651K
2021-08-270.700.70↑$0.00 (0.00%)0.700.70219
2021-08-181.001.00↑$0.00 (0.00%)1.001.00246
2021-08-120.260.26↑$0.00 (0.00%)0.260.261
2021-08-060.260.26↑$0.00 (0.00%)0.260.260
2021-08-050.260.26↑$0.00 (0.00%)0.260.260
2021-08-040.260.26↑$0.00 (0.00%)0.260.260
2021-08-030.260.26↑$0.00 (0.00%)0.260.260
2021-08-020.260.26↑$0.00 (0.00%)0.260.260
2021-07-300.260.26↑$0.00 (0.00%)0.260.260
2021-07-290.260.26↑$0.00 (0.00%)0.260.260
2021-07-280.260.26↑$0.00 (0.00%)0.260.260
2021-07-270.260.26↑$0.00 (0.00%)0.260.260
2021-07-260.260.26↑$0.00 (0.00%)0.260.260
2021-07-230.260.26↑$0.00 (0.00%)0.260.260
2021-07-220.260.26↑$0.00 (0.00%)0.260.260
2021-07-210.260.26↑$0.00 (0.00%)0.260.260
2021-07-200.260.26↑$0.00 (0.00%)0.260.260
2021-07-190.260.26↑$0.00 (0.00%)0.260.260
2021-07-160.260.26↑$0.00 (0.00%)0.260.260
2021-07-150.260.26↑$0.00 (0.00%)0.260.260
2021-07-140.250.26↑$0.01 (2.00%)0.250.265K
2021-07-130.250.25↑$0.00 (0.00%)0.250.250
2021-07-120.250.25↑$0.00 (0.00%)0.250.250
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok4/3/24 02:05am

$ANMP we always finish green after a red week. Less go!

0 Like Report
TFTSeasonOne3/16/24 09:01pm

$ANMP low volume

expect flat or negative close

0 Like Report