Anacomp Inc (ANMP) Historical Stock Data

0.40 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ANMP is up 0.07% a day on average. There have been 30 days where Anacomp Inc closed green and 0 days where ANMP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-18	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	2
2023-08-16	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	200
2023-07-03	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	1
2023-06-30	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	221
2022-10-04	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	300
2022-07-15	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	1K
2022-06-21	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	200
2022-04-18	0.65	0.65	↑$0.00 (0.00%)	0.65	0.65	1K
2021-08-27	0.70	0.70	↑$0.00 (0.00%)	0.70	0.70	219
2021-08-18	1.00	1.00	↑$0.00 (0.00%)	1.00	1.00	246
2021-08-12	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	1
2021-08-06	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-08-05	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-08-04	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-08-03	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-08-02	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-30	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-29	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-28	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-27	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-26	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-23	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-22	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-21	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-20	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-19	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-16	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-15	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2021-07-14	0.25	0.26	↑$0.01 (2.00%)	0.25	0.26	5K
2021-07-13	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0