Adlai Nortye Ltd. American Depositary Shares (ANL) Historical Stock Data

1.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ANL is down -1.42% a day on average. There have been 12 days where Adlai Nortye Ltd. American Depositary Shares closed green and 18 days where ANL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-21	1.71	1.71	↑$0.00 (0.00%)	1.71	1.71	138
2025-04-17	1.90	1.71	↓$0.19 (-10.00%)	1.69	1.90	7.46K
2025-04-16	1.93	1.91	↓$0.02 (-1.04%)	1.91	2.16	1.63K
2025-04-15	2.09	2.09	↑$0.00 (0.00%)	2.09	2.09	149
2025-04-14	2.02	2.08	↑$0.06 (2.72%)	1.91	2.10	9.69K
2025-04-11	1.96	1.94	↓$0.02 (-1.02%)	1.82	2.09	8.28K
2025-04-10	1.89	1.89	↑$0.00 (0.00%)	1.89	1.89	674
2025-04-09	1.97	1.98	↑$0.01 (0.51%)	1.97	1.98	384
2025-04-08	1.85	1.85	↓$0.00 (-0.05%)	1.71	1.85	4.77K
2025-04-07	1.90	1.87	↓$0.03 (-1.66%)	1.83	1.94	1.93K
2025-04-04	2.03	2.01	↓$0.02 (-0.99%)	2.00	2.10	12.42K
2025-04-03	2.06	2.05	↓$0.01 (-0.48%)	2.05	2.12	4.06K
2025-04-02	2.14	2.09	↓$0.05 (-2.34%)	2.09	2.14	1.16K
2025-04-01	2.15	2.14	↓$0.01 (-0.47%)	2.14	2.20	1.93K
2025-03-31	1.99	2.01	↑$0.02 (1.01%)	1.99	2.01	1.21K
2025-03-28	2.11	1.94	↓$0.17 (-8.06%)	1.85	2.21	17.20K
2025-03-27	2.25	2.19	↓$0.07 (-2.89%)	2.02	2.49	14.36K
2025-03-26	2.39	2.20	↓$0.19 (-7.95%)	2.20	2.40	4.72K
2025-03-25	2.25	2.24	↓$0.01 (-0.44%)	2.24	2.40	1.36K
2025-03-24	2.31	2.33	↑$0.02 (0.87%)	2.31	2.35	2.56K
2025-03-21	2.27	2.21	↓$0.06 (-2.64%)	2.21	2.42	3.49K
2025-03-20	2.20	2.21	↑$0.01 (0.45%)	2.20	2.41	2.05K
2025-03-19	2.20	2.20	↑$0.00 (0.00%)	2.20	2.20	470
2025-03-18	2.25	2.20	↓$0.05 (-2.22%)	2.20	2.28	4.90K
2025-03-17	2.28	2.25	↓$0.03 (-1.32%)	2.24	2.39	6.13K
2025-03-14	2.28	2.28	↑$0.00 (0.00%)	2.28	2.28	672
2025-03-13	2.32	2.29	↓$0.03 (-1.29%)	2.29	2.43	4.51K
2025-03-12	2.48	2.34	↓$0.14 (-5.65%)	2.32	2.48	10.50K
2025-03-11	2.40	2.44	↑$0.04 (1.57%)	2.32	2.50	13.99K
2025-03-10	2.31	2.33	↑$0.02 (0.87%)	2.31	2.50	6.56K