Anika Therapeutics Inc (ANIK) Historical Stock Data
9.60 ↑0.11 (1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANIK is down -0.20% a day on average. There have been 18 days where Anika Therapeutics Inc closed green and 12 days where ANIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 9.49 | 9.60 | ↑$0.11 (1.16%) | 9.40 | 9.68 | 257.56K |
| 2025-12-04 | 9.42 | 9.49 | ↑$0.07 (0.74%) | 9.38 | 9.53 | 214.60K |
| 2025-12-03 | 9.65 | 9.47 | ↓$0.18 (-1.87%) | 9.38 | 9.68 | 214.17K |
| 2025-12-02 | 9.83 | 9.43 | ↓$0.40 (-4.07%) | 9.38 | 9.83 | 139.59K |
| 2025-12-01 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.68 | 9.91 | 94.98K |
| 2025-11-28 | 9.80 | 9.88 | ↑$0.08 (0.82%) | 9.78 | 9.94 | 68.24K |
| 2025-11-26 | 9.98 | 9.78 | ↓$0.20 (-2.00%) | 9.76 | 10.01 | 109.19K |
| 2025-11-25 | 9.78 | 9.98 | ↑$0.20 (2.04%) | 9.78 | 10.14 | 142.98K |
| 2025-11-24 | 9.79 | 9.87 | ↑$0.08 (0.82%) | 9.62 | 10.17 | 200.50K |
| 2025-11-21 | 9.31 | 9.88 | ↑$0.57 (6.12%) | 9.22 | 9.96 | 317.26K |
| 2025-11-20 | 9.67 | 9.30 | ↓$0.37 (-3.83%) | 9.27 | 9.79 | 237.56K |
| 2025-11-19 | 9.56 | 9.52 | ↓$0.04 (-0.42%) | 9.42 | 9.73 | 175.19K |
| 2025-11-18 | 9.52 | 9.67 | ↑$0.15 (1.58%) | 9.50 | 9.75 | 143.24K |
| 2025-11-17 | 9.99 | 9.65 | ↓$0.34 (-3.40%) | 9.54 | 10.01 | 257.28K |
| 2025-11-14 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.85 | 10.08 | 234.08K |
| 2025-11-13 | 10.02 | 10.10 | ↑$0.08 (0.80%) | 9.95 | 10.30 | 252.36K |
| 2025-11-12 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.04 | 10.29 | 101.22K |
| 2025-11-11 | 10.06 | 10.13 | ↑$0.07 (0.70%) | 9.89 | 10.17 | 119.33K |
| 2025-11-10 | 9.94 | 10.07 | ↑$0.13 (1.31%) | 9.75 | 10.20 | 178.28K |
| 2025-11-07 | 9.70 | 9.85 | ↑$0.15 (1.55%) | 9.48 | 9.88 | 106.10K |
| 2025-11-06 | 9.87 | 9.75 | ↓$0.12 (-1.22%) | 9.41 | 9.87 | 153.63K |
| 2025-11-05 | 10.58 | 9.85 | ↓$0.73 (-6.90%) | 9.65 | 10.75 | 258.35K |
| 2025-11-04 | 9.67 | 9.63 | ↓$0.04 (-0.41%) | 9.40 | 9.85 | 112.06K |
| 2025-11-03 | 9.79 | 9.82 | ↑$0.03 (0.31%) | 9.61 | 9.94 | 83.86K |
| 2025-10-31 | 9.72 | 9.75 | ↑$0.03 (0.31%) | 9.72 | 9.93 | 57.30K |
| 2025-10-30 | 9.68 | 9.78 | ↑$0.10 (1.03%) | 9.68 | 9.90 | 59.84K |
| 2025-10-29 | 9.72 | 9.68 | ↓$0.04 (-0.41%) | 9.59 | 9.97 | 94.95K |
| 2025-10-28 | 9.67 | 9.74 | ↑$0.07 (0.72%) | 9.63 | 9.86 | 96.77K |
| 2025-10-27 | 10.14 | 9.70 | ↓$0.44 (-4.34%) | 9.59 | 10.17 | 57.55K |
| 2025-10-24 | 9.73 | 10.01 | ↑$0.28 (2.88%) | 9.64 | 10.11 | 170.82K |
Create an account or log in to view more rows.
$ANIK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ANIK hot damn <3
$ANIK Up! Up! Up! Up! Up! Up! Up!
$ANIK the future is so bright .. I gotta wear shades..
$ANIK Tendie tickets on discount today!!!
$ANIK they don’t want us to shine… But we gon shine…
$ANIK How can this stock move so little? Damn
$ANIK no pain no gain
$ANIK it's true....
$ANIK we always finish green after a red week. Less go!