Anika Therapeutics Inc (ANIK) Historical Stock Data
25.40 ↓0.14 (-0.55%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ANIK is up 0.51% a day on average. There have been 16 days where Anika Therapeutics Inc closed green and 14 days where ANIK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 25.55 | 25.40 | ↓$0.15 (-0.59%) | 25.24 | 25.62 | 83.69K |
2024-03-27 | 25.44 | 25.54 | ↑$0.10 (0.39%) | 25.40 | 25.73 | 57.87K |
2024-03-26 | 25.26 | 25.36 | ↑$0.10 (0.40%) | 25.00 | 25.50 | 55.02K |
2024-03-25 | 25.33 | 25.09 | ↓$0.24 (-0.95%) | 25.01 | 25.47 | 141.10K |
2024-03-22 | 25.45 | 25.46 | ↑$0.01 (0.04%) | 25.40 | 26.00 | 83.96K |
2024-03-21 | 25.77 | 25.39 | ↓$0.38 (-1.47%) | 25.18 | 26.09 | 95.16K |
2024-03-20 | 25.24 | 25.59 | ↑$0.35 (1.39%) | 25.09 | 25.76 | 71.29K |
2024-03-19 | 25.30 | 25.37 | ↑$0.07 (0.28%) | 25.26 | 25.69 | 87.69K |
2024-03-18 | 25.37 | 25.27 | ↓$0.10 (-0.39%) | 25.06 | 26.19 | 122.59K |
2024-03-15 | 24.41 | 25.44 | ↑$1.03 (4.22%) | 24.41 | 25.78 | 127.79K |
2024-03-14 | 23.87 | 24.54 | ↑$0.67 (2.81%) | 21.00 | 26.08 | 212.91K |
2024-03-13 | 25.75 | 25.40 | ↓$0.35 (-1.36%) | 25.40 | 26.14 | 133.73K |
2024-03-12 | 26.20 | 25.79 | ↓$0.41 (-1.56%) | 25.45 | 26.29 | 91.82K |
2024-03-11 | 25.41 | 25.79 | ↑$0.38 (1.50%) | 25.21 | 25.85 | 76.80K |
2024-03-08 | 25.48 | 25.42 | ↓$0.06 (-0.24%) | 25.09 | 26.15 | 119.50K |
2024-03-07 | 25.96 | 25.35 | ↓$0.61 (-2.35%) | 25.22 | 26.78 | 113.42K |
2024-03-06 | 26.54 | 26.02 | ↓$0.52 (-1.96%) | 26.20 | 27.30 | 114.69K |
2024-03-05 | 25.89 | 26.42 | ↑$0.53 (2.05%) | 25.80 | 26.61 | 155.16K |
2024-03-04 | 25.21 | 26.01 | ↑$0.80 (3.17%) | 24.91 | 26.07 | 83.80K |
2024-03-01 | 24.22 | 25.14 | ↑$0.92 (3.80%) | 24.03 | 25.27 | 58.29K |
2024-02-29 | 24.98 | 24.28 | ↓$0.70 (-2.80%) | 24.24 | 25.25 | 55.88K |
2024-02-28 | 24.98 | 24.77 | ↓$0.21 (-0.84%) | 24.66 | 25.68 | 73.59K |
2024-02-27 | 25.53 | 25.26 | ↓$0.27 (-1.06%) | 24.74 | 25.66 | 154.68K |
2024-02-26 | 25.59 | 25.40 | ↓$0.19 (-0.74%) | 24.45 | 26.30 | 176.56K |
2024-02-23 | 24.84 | 25.89 | ↑$1.05 (4.23%) | 24.58 | 26.33 | 74.81K |
2024-02-22 | 24.54 | 24.83 | ↑$0.29 (1.18%) | 24.19 | 25.26 | 220.82K |
2024-02-21 | 23.90 | 24.62 | ↑$0.72 (3.01%) | 23.72 | 24.74 | 59.54K |
2024-02-20 | 23.95 | 24.25 | ↑$0.30 (1.25%) | 23.60 | 24.62 | 48.95K |
2024-02-16 | 24.54 | 24.21 | ↓$0.33 (-1.34%) | 24.06 | 25.08 | 65.78K |
2024-02-15 | 23.81 | 24.59 | ↑$0.78 (3.28%) | 23.66 | 24.59 | 42.98K |
Create an account or log in to view more rows.
$ANIK let’s ride
$ANIK I hope I never have to work for anyone again after this
$ANIK Slapping that ask today
$ANIK holding and buying these dips is so easy.
$ANIK News?
$ANIK hows short doing? Keep short pls
we need your money.
$ANIK only getting stronger
$ANIK let's gooooooo
$ANIK Mindset is key
$ANIK peak frustration