Anika Therapeutics Inc (ANIK) Historical Stock Data

25.40 ↓0.14 (-0.55%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ANIK is up 0.51% a day on average. There have been 16 days where Anika Therapeutics Inc closed green and 14 days where ANIK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2825.5525.40↓$0.15 (-0.59%)25.2425.6283.69K
2024-03-2725.4425.54↑$0.10 (0.39%)25.4025.7357.87K
2024-03-2625.2625.36↑$0.10 (0.40%)25.0025.5055.02K
2024-03-2525.3325.09↓$0.24 (-0.95%)25.0125.47141.10K
2024-03-2225.4525.46↑$0.01 (0.04%)25.4026.0083.96K
2024-03-2125.7725.39↓$0.38 (-1.47%)25.1826.0995.16K
2024-03-2025.2425.59↑$0.35 (1.39%)25.0925.7671.29K
2024-03-1925.3025.37↑$0.07 (0.28%)25.2625.6987.69K
2024-03-1825.3725.27↓$0.10 (-0.39%)25.0626.19122.59K
2024-03-1524.4125.44↑$1.03 (4.22%)24.4125.78127.79K
2024-03-1423.8724.54↑$0.67 (2.81%)21.0026.08212.91K
2024-03-1325.7525.40↓$0.35 (-1.36%)25.4026.14133.73K
2024-03-1226.2025.79↓$0.41 (-1.56%)25.4526.2991.82K
2024-03-1125.4125.79↑$0.38 (1.50%)25.2125.8576.80K
2024-03-0825.4825.42↓$0.06 (-0.24%)25.0926.15119.50K
2024-03-0725.9625.35↓$0.61 (-2.35%)25.2226.78113.42K
2024-03-0626.5426.02↓$0.52 (-1.96%)26.2027.30114.69K
2024-03-0525.8926.42↑$0.53 (2.05%)25.8026.61155.16K
2024-03-0425.2126.01↑$0.80 (3.17%)24.9126.0783.80K
2024-03-0124.2225.14↑$0.92 (3.80%)24.0325.2758.29K
2024-02-2924.9824.28↓$0.70 (-2.80%)24.2425.2555.88K
2024-02-2824.9824.77↓$0.21 (-0.84%)24.6625.6873.59K
2024-02-2725.5325.26↓$0.27 (-1.06%)24.7425.66154.68K
2024-02-2625.5925.40↓$0.19 (-0.74%)24.4526.30176.56K
2024-02-2324.8425.89↑$1.05 (4.23%)24.5826.3374.81K
2024-02-2224.5424.83↑$0.29 (1.18%)24.1925.26220.82K
2024-02-2123.9024.62↑$0.72 (3.01%)23.7224.7459.54K
2024-02-2023.9524.25↑$0.30 (1.25%)23.6024.6248.95K
2024-02-1624.5424.21↓$0.33 (-1.34%)24.0625.0865.78K
2024-02-1523.8124.59↑$0.78 (3.28%)23.6624.5942.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ANIK I hope I never have to work for anyone again after this

0 Like Report
mezzymez2

$ANIK hows short doing? Keep short pls
we need your money.

0 Like Report