Anika Therapeutics Inc (ANIK) Historical Stock Data

23.28 ↑0.41 (1.82%)
As of August 18, 2022, 12:25pm EST.

Historical Data

In the past 30 trading days, ANIK is up 0.10% a day on average. There have been 19 days where Anika Therapeutics Inc closed green and 11 days where ANIK closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1722.8922.86↓$0.03 (-0.13%)22.8023.4361.88K
2022-08-1622.7523.13↑$0.38 (1.67%)22.5923.2372.97K
2022-08-1522.1722.72↑$0.55 (2.48%)22.1722.9974.44K
2022-08-1221.9722.38↑$0.41 (1.87%)21.6022.4584.94K
2022-08-1123.0721.74↓$1.33 (-5.77%)21.6323.07121.61K
2022-08-1022.9723.00↑$0.03 (0.13%)22.8123.4993.26K
2022-08-0923.2922.56↓$0.73 (-3.13%)22.3823.3466.84K
2022-08-0822.9423.46↑$0.52 (2.27%)22.5023.6983.47K
2022-08-0522.6422.68↑$0.04 (0.18%)22.5523.2473.11K
2022-08-0424.1922.93↓$1.26 (-5.21%)22.7525.04198.49K
2022-08-0324.3824.68↑$0.30 (1.23%)24.3825.2147.02K
2022-08-0223.4524.12↑$0.67 (2.86%)23.4524.2131.74K
2022-08-0123.2823.59↑$0.31 (1.33%)23.2824.0246.92K
2022-07-2923.5523.36↓$0.19 (-0.81%)22.7823.8262.09K
2022-07-2823.9723.66↓$0.31 (-1.29%)23.1223.9731.34K
2022-07-2723.1823.84↑$0.66 (2.85%)23.1823.9650.72K
2022-07-2622.4423.11↑$0.67 (2.99%)22.2323.3536.91K
2022-07-2522.2822.49↑$0.21 (0.94%)22.2322.5836.20K
2022-07-2222.6022.39↓$0.21 (-0.93%)22.2522.9571.03K
2022-07-2122.5222.63↑$0.11 (0.49%)22.3822.7685.72K
2022-07-2022.9722.57↓$0.40 (-1.74%)22.3723.63112.60K
2022-07-1922.5122.86↑$0.35 (1.55%)22.1023.0990.60K
2022-07-1823.4022.20↓$1.20 (-5.13%)22.0923.4389.01K
2022-07-1523.0423.18↑$0.14 (0.61%)22.7423.3558.24K
2022-07-1422.5722.67↑$0.10 (0.44%)22.2922.9156.96K
2022-07-1322.2822.85↑$0.57 (2.56%)22.2822.9539.72K
2022-07-1222.4322.61↑$0.18 (0.80%)22.1723.0549.58K
2022-07-1122.5522.44↓$0.11 (-0.49%)22.0822.6663.73K
2022-07-0822.5022.67↑$0.17 (0.76%)22.1722.8979.35K
2022-07-0722.6422.55↓$0.09 (-0.40%)21.6722.77128.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$ANIK man this will be good in coming weeks

0 Like Report
breakthisgrip

$ANIK the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
SayMyName

$ANIK added more calls on that drop

0 Like Report
millimaker

$ANIK check out the one month chart.

Perfect bull flag.

0 Like Report