Arista Networks Inc (ANET) Historical Stock Data
107.36 ↓1.29 (-1.19%)
As of May 16, 2022, 10:27am EST.
Historical Data
In the past 30 trading days, ANET is down -0.43% a day on average. There have been 15 days where Arista Networks Inc closed green and 15 days where ANET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 103.65 | 108.65 | ↑$5.00 (4.82%) | 103.65 | 109.37 | 2.24M |
| 2022-05-12 | 101.52 | 101.67 | ↑$0.15 (0.15%) | 99.23 | 104.55 | 2.89M |
| 2022-05-11 | 103.73 | 102.91 | ↓$0.82 (-0.79%) | 101.56 | 107.24 | 1.52M |
| 2022-05-10 | 104.77 | 105.11 | ↑$0.34 (0.32%) | 102.31 | 106.67 | 2.22M |
| 2022-05-09 | 108.74 | 102.48 | ↓$6.26 (-5.76%) | 101.79 | 109.18 | 2.83M |
| 2022-05-06 | 109.71 | 110.98 | ↑$1.27 (1.16%) | 109.26 | 113.47 | 1.51M |
| 2022-05-05 | 116.54 | 110.98 | ↓$5.56 (-4.77%) | 109.50 | 116.90 | 2.97M |
| 2022-05-04 | 114.34 | 117.79 | ↑$3.45 (3.02%) | 111.58 | 117.92 | 2.21M |
| 2022-05-03 | 112.89 | 114.03 | ↑$1.14 (1.01%) | 112.35 | 118.50 | 3.09M |
| 2022-05-02 | 115.71 | 118.26 | ↑$2.55 (2.20%) | 115.16 | 118.86 | 2.98M |
| 2022-04-29 | 119.50 | 115.57 | ↓$3.93 (-3.29%) | 115.30 | 121.24 | 1.95M |
| 2022-04-28 | 117.20 | 120.91 | ↑$3.71 (3.17%) | 116.15 | 121.81 | 2.10M |
| 2022-04-27 | 115.48 | 115.18 | ↓$0.30 (-0.26%) | 113.39 | 117.08 | 1.88M |
| 2022-04-26 | 118.35 | 115.24 | ↓$3.11 (-2.63%) | 114.81 | 118.48 | 1.65M |
| 2022-04-25 | 116.97 | 118.94 | ↑$1.97 (1.68%) | 114.87 | 119.10 | 1.74M |
| 2022-04-22 | 120.60 | 117.70 | ↓$2.90 (-2.40%) | 117.49 | 120.99 | 1.91M |
| 2022-04-21 | 129.06 | 120.19 | ↓$8.87 (-6.87%) | 120.03 | 129.84 | 2.11M |
| 2022-04-20 | 125.50 | 127.16 | ↑$1.66 (1.32%) | 123.66 | 129.16 | 2.05M |
| 2022-04-19 | 126.10 | 128.84 | ↑$2.74 (2.17%) | 124.50 | 129.19 | 1.30M |
| 2022-04-18 | 126.08 | 126.20 | ↑$0.12 (0.10%) | 125.14 | 128.62 | 1.41M |
| 2022-04-14 | 131.41 | 126.58 | ↓$4.83 (-3.68%) | 126.50 | 132.85 | 1.45M |
| 2022-04-13 | 127.94 | 131.37 | ↑$3.43 (2.68%) | 127.27 | 131.96 | 1.13M |
| 2022-04-12 | 128.63 | 127.42 | ↓$1.21 (-0.94%) | 126.96 | 132.24 | 1.58M |
| 2022-04-11 | 129.00 | 127.16 | ↓$1.84 (-1.43%) | 126.94 | 130.04 | 1.37M |
| 2022-04-08 | 132.18 | 131.03 | ↓$1.15 (-0.87%) | 130.04 | 132.64 | 1.13M |
| 2022-04-07 | 132.10 | 132.82 | ↑$0.72 (0.55%) | 130.94 | 134.36 | 1.50M |
| 2022-04-06 | 138.59 | 132.01 | ↓$6.58 (-4.75%) | 128.78 | 138.59 | 3.24M |
| 2022-04-05 | 142.00 | 141.07 | ↓$0.93 (-0.65%) | 139.52 | 143.57 | 1.70M |
| 2022-04-04 | 139.48 | 142.75 | ↑$3.27 (2.34%) | 139.19 | 143.46 | 1.58M |
| 2022-04-01 | 140.33 | 139.48 | ↓$0.85 (-0.61%) | 137.63 | 140.77 | 1.25M |
Create an account or log in to view more rows.
$ANET Green today if ya buy
$ANET go green today and we gap up tomrrow
$ANET lets go!!
$ANET day trade is ok to buy here but sell later
$ANET oversold! Buy the dip
$ANET somebody knows something
$ANET I like it
$ANET She's gettin' ready to...
$ANET Free money indeed??
$ANET just waiting ….