Arista Networks (ANET) Historical Stock Data
326.75 ↑1.98 (0.61%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ANET is down -0.01% a day on average. There have been 20 days where Arista Networks closed green and 10 days where ANET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-10 | 325.00 | 326.75 | ↑$1.75 (0.54%) | 322.27 | 329.17 | 1.15M |
| 2024-09-09 | 319.92 | 324.77 | ↑$4.85 (1.52%) | 318.98 | 325.78 | 1.29M |
| 2024-09-06 | 323.05 | 314.31 | ↓$8.74 (-2.71%) | 313.02 | 328.11 | 2.19M |
| 2024-09-05 | 321.32 | 328.44 | ↑$7.12 (2.22%) | 320.10 | 330.15 | 1.61M |
| 2024-09-04 | 324.00 | 326.05 | ↑$2.05 (0.63%) | 321.59 | 330.49 | 1.36M |
| 2024-09-03 | 351.09 | 326.72 | ↓$24.37 (-6.94%) | 324.60 | 353.00 | 2.53M |
| 2024-08-30 | 351.00 | 353.38 | ↑$2.38 (0.68%) | 345.00 | 353.67 | 1.55M |
| 2024-08-29 | 340.62 | 346.59 | ↑$5.97 (1.75%) | 340.36 | 353.87 | 1.73M |
| 2024-08-28 | 345.42 | 341.16 | ↓$4.26 (-1.23%) | 336.68 | 348.00 | 1.10M |
| 2024-08-27 | 341.35 | 345.62 | ↑$4.27 (1.25%) | 337.80 | 348.08 | 1.17M |
| 2024-08-26 | 357.30 | 344.69 | ↓$12.61 (-3.53%) | 342.21 | 358.00 | 1.38M |
| 2024-08-23 | 355.00 | 355.13 | ↑$0.13 (0.04%) | 350.29 | 358.24 | 0.98M |
| 2024-08-21 | 351.63 | 355.89 | ↑$4.26 (1.21%) | 351.07 | 357.05 | 1.20M |
| 2024-08-20 | 353.60 | 353.79 | ↑$0.19 (0.05%) | 352.11 | 358.00 | 1.08M |
| 2024-08-19 | 352.00 | 352.06 | ↑$0.06 (0.02%) | 342.76 | 353.17 | 1.39M |
| 2024-08-16 | 354.85 | 353.89 | ↓$0.96 (-0.27%) | 352.20 | 357.00 | 1.26M |
| 2024-08-15 | 355.00 | 356.60 | ↑$1.60 (0.45%) | 353.35 | 358.68 | 1.29M |
| 2024-08-14 | 348.60 | 348.65 | ↑$0.05 (0.01%) | 345.21 | 353.89 | 1.68M |
| 2024-08-13 | 339.42 | 346.19 | ↑$6.77 (1.99%) | 339.42 | 346.64 | 1.40M |
| 2024-08-12 | 337.00 | 338.33 | ↑$1.33 (0.39%) | 335.38 | 343.12 | 0.92M |
| 2024-08-09 | 332.00 | 335.81 | ↑$3.81 (1.15%) | 332.00 | 340.49 | 1.59M |
| 2024-08-08 | 324.39 | 334.50 | ↑$10.11 (3.12%) | 319.96 | 334.70 | 1.42M |
| 2024-08-07 | 331.37 | 317.33 | ↓$14.04 (-4.24%) | 315.71 | 336.07 | 2.03M |
| 2024-08-06 | 320.15 | 323.54 | ↑$3.39 (1.06%) | 313.07 | 329.19 | 1.65M |
| 2024-08-05 | 300.00 | 314.93 | ↑$14.93 (4.98%) | 291.95 | 317.66 | 2.64M |
| 2024-08-02 | 320.00 | 319.34 | ↓$0.66 (-0.21%) | 311.40 | 325.00 | 2.70M |
| 2024-08-01 | 350.50 | 338.64 | ↓$11.86 (-3.38%) | 332.14 | 364.15 | 4.26M |
| 2024-07-31 | 338.00 | 346.55 | ↑$8.55 (2.53%) | 331.00 | 349.70 | 5.56M |
| 2024-07-30 | 321.65 | 311.42 | ↓$10.23 (-3.18%) | 307.12 | 324.68 | 4.26M |
| 2024-07-29 | 321.10 | 320.55 | ↓$0.55 (-0.17%) | 319.97 | 328.01 | 2.82M |
Create an account or log in to view more rows.
$ANET come to papa
$ANET Growth/Value
$ANET the redness has arrived
$ANET when is earnings
$ANET the trend is your friend
until the end.
$ANET is going to have a run next month
$ANET this is my only green stonk!
I really like this stonk.
$ANET damn lots of volume came after hours just now
what the?
$ANET what happened?
$ANET last chance to load imo