Arista Networks Inc (ANET) Historical Stock Data

107.36 ↓1.29 (-1.19%)
As of May 16, 2022, 10:27am EST.

Historical Data

In the past 30 trading days, ANET is down -0.43% a day on average. There have been 15 days where Arista Networks Inc closed green and 15 days where ANET closed red.

DateOpenCloseChangeLowHighVolume
2022-05-13103.65108.65↑$5.00 (4.82%)103.65109.372.24M
2022-05-12101.52101.67↑$0.15 (0.15%)99.23104.552.89M
2022-05-11103.73102.91↓$0.82 (-0.79%)101.56107.241.52M
2022-05-10104.77105.11↑$0.34 (0.32%)102.31106.672.22M
2022-05-09108.74102.48↓$6.26 (-5.76%)101.79109.182.83M
2022-05-06109.71110.98↑$1.27 (1.16%)109.26113.471.51M
2022-05-05116.54110.98↓$5.56 (-4.77%)109.50116.902.97M
2022-05-04114.34117.79↑$3.45 (3.02%)111.58117.922.21M
2022-05-03112.89114.03↑$1.14 (1.01%)112.35118.503.09M
2022-05-02115.71118.26↑$2.55 (2.20%)115.16118.862.98M
2022-04-29119.50115.57↓$3.93 (-3.29%)115.30121.241.95M
2022-04-28117.20120.91↑$3.71 (3.17%)116.15121.812.10M
2022-04-27115.48115.18↓$0.30 (-0.26%)113.39117.081.88M
2022-04-26118.35115.24↓$3.11 (-2.63%)114.81118.481.65M
2022-04-25116.97118.94↑$1.97 (1.68%)114.87119.101.74M
2022-04-22120.60117.70↓$2.90 (-2.40%)117.49120.991.91M
2022-04-21129.06120.19↓$8.87 (-6.87%)120.03129.842.11M
2022-04-20125.50127.16↑$1.66 (1.32%)123.66129.162.05M
2022-04-19126.10128.84↑$2.74 (2.17%)124.50129.191.30M
2022-04-18126.08126.20↑$0.12 (0.10%)125.14128.621.41M
2022-04-14131.41126.58↓$4.83 (-3.68%)126.50132.851.45M
2022-04-13127.94131.37↑$3.43 (2.68%)127.27131.961.13M
2022-04-12128.63127.42↓$1.21 (-0.94%)126.96132.241.58M
2022-04-11129.00127.16↓$1.84 (-1.43%)126.94130.041.37M
2022-04-08132.18131.03↓$1.15 (-0.87%)130.04132.641.13M
2022-04-07132.10132.82↑$0.72 (0.55%)130.94134.361.50M
2022-04-06138.59132.01↓$6.58 (-4.75%)128.78138.593.24M
2022-04-05142.00141.07↓$0.93 (-0.65%)139.52143.571.70M
2022-04-04139.48142.75↑$3.27 (2.34%)139.19143.461.58M
2022-04-01140.33139.48↓$0.85 (-0.61%)137.63140.771.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$ANET go green today and we gap up tomrrow

0 Like Report
rikishiiiii

$ANET day trade is ok to buy here but sell later

0 Like Report