Arctos Northstar Acquisition Corp (ANAC) Historical Stock Data
10.19 ↓0.00 (-0.05%)
As of February 21, 2023, 12:08pm EST.
Historical Data
In the past 30 trading days, ANAC is up 0.00% a day on average. There have been 26 days where Arctos Northstar Acquisition Corp closed green and 4 days where ANAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-24 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 705 |
| 2023-02-23 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 423 |
| 2023-02-22 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 131 |
| 2023-02-21 | 10.19 | 10.19 | ↑$0.00 (0.05%) | 10.19 | 10.19 | 11.80K |
| 2023-02-17 | 10.18 | 10.18 | ↑$0.00 (0.04%) | 10.18 | 10.19 | 5.86K |
| 2023-02-16 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 50.25K |
| 2023-02-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 87.13K |
| 2023-02-14 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 120 |
| 2023-02-10 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 723 |
| 2023-02-09 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 201 |
| 2023-02-08 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 221 |
| 2023-02-07 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 1.19K |
| 2023-02-06 | 10.16 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 301 |
| 2023-02-03 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 67.38K |
| 2023-02-02 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 30.23K |
| 2023-02-01 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 710.06K |
| 2023-01-31 | 10.18 | 10.15 | ↓$0.03 (-0.29%) | 10.15 | 10.18 | 201 |
| 2023-01-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 33.17K |
| 2023-01-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 354 |
| 2023-01-26 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 8.51K |
| 2023-01-25 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 1.14M |
| 2023-01-24 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 5.90K |
| 2023-01-23 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 416 |
| 2023-01-20 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 23.57K |
| 2023-01-19 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 382 |
| 2023-01-18 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 5.70K |
| 2023-01-17 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 200 |
| 2023-01-13 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 857.30K |
| 2023-01-12 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.15 | 0.93M |
| 2023-01-11 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 1.78K |
Create an account or log in to view more rows.
$ANAC whats the target for Friday close?
$ANAC HERE WE GO
$ANAC we like the stock
$ANAC so tired of this pos let's fly already
$ANAC when this finally break out we could see huge upside
$ANAC Let it go...
$ANAC She's gettin' ready to...
$ANAC had to buy calls
$ANAC lets go!!
$ANAC When they tell me diversifying is for idiots