YieldMax™ AMZN Option Income Strategy ETF (AMZY) Historical Stock Data
13.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMZY is down -0.42% a day on average. There have been 13 days where YieldMax™ AMZN Option Income Strategy ETF closed green and 17 days where AMZY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 13.38 | 13.38 | ↑$0.00 (0.00%) | 13.33 | 13.45 | 302.11K |
| 2025-12-04 | 13.55 | 13.37 | ↓$0.18 (-1.33%) | 13.22 | 13.55 | 459.24K |
| 2025-12-03 | 13.73 | 13.68 | ↓$0.05 (-0.36%) | 13.60 | 13.73 | 441.48K |
| 2025-12-02 | 13.76 | 13.75 | ↓$0.01 (-0.07%) | 13.70 | 13.89 | 321.93K |
| 2025-12-01 | 13.63 | 13.69 | ↑$0.06 (0.44%) | 13.63 | 13.77 | 513.04K |
| 2025-11-28 | 13.53 | 13.67 | ↑$0.14 (1.03%) | 13.53 | 13.67 | 199.14K |
| 2025-11-26 | 13.60 | 13.56 | ↓$0.04 (-0.33%) | 13.54 | 13.65 | 467.80K |
| 2025-11-25 | 13.45 | 13.56 | ↑$0.12 (0.86%) | 13.35 | 13.57 | 349.52K |
| 2025-11-24 | 13.26 | 13.43 | ↑$0.17 (1.28%) | 13.26 | 13.47 | 723.25K |
| 2025-11-21 | 12.97 | 13.17 | ↑$0.20 (1.54%) | 12.90 | 13.26 | 665.99K |
| 2025-11-20 | 13.56 | 13.00 | ↓$0.56 (-4.13%) | 12.97 | 13.56 | 1.03M |
| 2025-11-19 | 13.42 | 13.37 | ↓$0.05 (-0.37%) | 13.15 | 13.45 | 817.33K |
| 2025-11-18 | 13.68 | 13.38 | ↓$0.30 (-2.19%) | 13.38 | 13.79 | 1.14M |
| 2025-11-17 | 14.01 | 13.99 | ↓$0.02 (-0.14%) | 13.76 | 14.05 | 0.98M |
| 2025-11-14 | 14.02 | 14.05 | ↑$0.03 (0.21%) | 13.93 | 14.24 | 817.18K |
| 2025-11-13 | 14.50 | 14.21 | ↓$0.29 (-2.00%) | 14.16 | 14.50 | 5.28M |
| 2025-11-12 | 14.86 | 14.66 | ↓$0.20 (-1.35%) | 14.63 | 14.86 | 405.56K |
| 2025-11-11 | 14.79 | 14.83 | ↑$0.04 (0.27%) | 14.75 | 14.85 | 335.85K |
| 2025-11-10 | 14.79 | 14.79 | ↑$0.00 (0.00%) | 14.66 | 14.89 | 616.63K |
| 2025-11-07 | 14.50 | 14.59 | ↑$0.09 (0.62%) | 14.30 | 14.62 | 668.09K |
| 2025-11-06 | 14.89 | 14.58 | ↓$0.31 (-2.08%) | 14.49 | 14.91 | 690.74K |
| 2025-11-05 | 15.16 | 15.19 | ↑$0.03 (0.20%) | 14.99 | 15.23 | 525.33K |
| 2025-11-04 | 15.20 | 15.12 | ↓$0.08 (-0.53%) | 15.11 | 15.38 | 512.69K |
| 2025-11-03 | 15.43 | 15.31 | ↓$0.12 (-0.78%) | 15.29 | 15.51 | 736.61K |
| 2025-10-31 | 15.11 | 14.82 | ↓$0.29 (-1.92%) | 14.82 | 15.18 | 1.31M |
| 2025-10-30 | 14.17 | 13.92 | ↓$0.25 (-1.76%) | 13.88 | 14.20 | 642.46K |
| 2025-10-29 | 14.55 | 14.47 | ↓$0.08 (-0.55%) | 14.39 | 14.57 | 315.64K |
| 2025-10-28 | 14.37 | 14.44 | ↑$0.07 (0.49%) | 14.30 | 14.56 | 308.71K |
| 2025-10-27 | 14.36 | 14.33 | ↓$0.03 (-0.21%) | 14.27 | 14.40 | 638.46K |
| 2025-10-24 | 14.10 | 14.19 | ↑$0.09 (0.64%) | 14.10 | 14.24 | 645.17K |
Create an account or log in to view more rows.
$AMZY Bears get cremated today
$AMZY Let’s get it
$AMZY omg this is bullshit
$AMZY just bought a half position.
$AMZY Momentum is building...
$AMZY we’re fucked tomorrow boys
$AMZY now is the time to slap that ask!!!
$AMZY it's just a matter of time and patience...
$AMZY nothing drops
$AMZY Who else bought the dip on Friday?