YieldMax™ AMZN Option Income Strategy ETF (AMZY) Historical Stock Data
15.08 ↑0.59 (4.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMZY is up 0.37% a day on average. There have been 17 days where YieldMax™ AMZN Option Income Strategy ETF closed green and 13 days where AMZY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 15.20 | 15.08 | ↓$0.12 (-0.79%) | 15.01 | 15.34 | 137.17K |
| 2025-04-22 | 14.21 | 14.49 | ↑$0.28 (1.97%) | 14.21 | 14.77 | 141.63K |
| 2025-04-21 | 14.23 | 14.07 | ↓$0.16 (-1.12%) | 13.89 | 14.23 | 320.70K |
| 2025-04-17 | 14.71 | 14.47 | ↓$0.24 (-1.63%) | 14.42 | 14.71 | 95.76K |
| 2025-04-16 | 14.73 | 14.57 | ↓$0.16 (-1.09%) | 14.34 | 14.87 | 283.53K |
| 2025-04-15 | 15.01 | 14.92 | ↓$0.09 (-0.60%) | 14.81 | 15.14 | 114.23K |
| 2025-04-14 | 15.41 | 15.14 | ↓$0.27 (-1.75%) | 14.92 | 15.41 | 162.90K |
| 2025-04-11 | 14.92 | 15.19 | ↑$0.27 (1.81%) | 14.77 | 15.25 | 268.93K |
| 2025-04-10 | 15.14 | 14.85 | ↓$0.29 (-1.92%) | 14.54 | 15.19 | 204.45K |
| 2025-04-09 | 14.64 | 15.77 | ↑$1.13 (7.72%) | 14.56 | 15.92 | 292.19K |
| 2025-04-08 | 15.49 | 14.64 | ↓$0.85 (-5.49%) | 14.44 | 15.49 | 266.71K |
| 2025-04-07 | 13.86 | 14.84 | ↑$0.98 (7.07%) | 13.86 | 15.34 | 440.65K |
| 2025-04-04 | 14.20 | 14.59 | ↑$0.39 (2.75%) | 14.18 | 15.07 | 491.18K |
| 2025-04-03 | 15.53 | 15.16 | ↓$0.37 (-2.38%) | 15.02 | 15.57 | 423.42K |
| 2025-04-02 | 15.91 | 16.44 | ↑$0.53 (3.33%) | 15.88 | 16.54 | 117.05K |
| 2025-04-01 | 15.92 | 16.20 | ↑$0.28 (1.76%) | 15.87 | 16.28 | 104.30K |
| 2025-03-31 | 15.87 | 16.04 | ↑$0.17 (1.07%) | 15.63 | 16.10 | 256.19K |
| 2025-03-28 | 16.60 | 16.23 | ↓$0.37 (-2.23%) | 16.16 | 16.66 | 208.66K |
| 2025-03-27 | 16.63 | 16.72 | ↑$0.09 (0.54%) | 16.63 | 16.76 | 182.69K |
| 2025-03-26 | 16.88 | 16.64 | ↓$0.24 (-1.42%) | 16.60 | 16.88 | 86.45K |
| 2025-03-25 | 16.71 | 16.86 | ↑$0.15 (0.90%) | 16.71 | 16.86 | 165.37K |
| 2025-03-24 | 16.56 | 16.69 | ↑$0.13 (0.79%) | 16.56 | 16.73 | 412.88K |
| 2025-03-21 | 16.16 | 16.38 | ↑$0.22 (1.36%) | 16.08 | 16.39 | 89.27K |
| 2025-03-20 | 16.14 | 16.26 | ↑$0.12 (0.74%) | 16.10 | 16.56 | 130.26K |
| 2025-03-19 | 16.11 | 16.27 | ↑$0.16 (0.99%) | 16.00 | 16.31 | 140.98K |
| 2025-03-18 | 16.01 | 16.09 | ↑$0.08 (0.50%) | 15.79 | 16.15 | 120.61K |
| 2025-03-17 | 16.39 | 16.24 | ↓$0.15 (-0.92%) | 16.17 | 16.45 | 180.65K |
| 2025-03-14 | 16.26 | 16.36 | ↑$0.10 (0.62%) | 16.19 | 16.41 | 196.89K |
| 2025-03-13 | 16.41 | 16.05 | ↓$0.36 (-2.19%) | 15.90 | 16.41 | 298.89K |
| 2025-03-12 | 16.70 | 16.81 | ↑$0.11 (0.66%) | 16.54 | 16.88 | 249.94K |
Create an account or log in to view more rows.
$AMZY we’re fucked tomorrow boys
$AMZY now is the time to slap that ask!!!
$AMZY it's just a matter of time and patience...
$AMZY nothing drops
$AMZY Who else bought the dip on Friday?
$AMZY wtf is going on?
$AMZY ready to explode
$AMZY go time
$AMZY bears haha
$AMZY buying this dip