Amazon.com Inc (AMZN) Options
226.89 ↓2.64 (-1.15%)
As of December 31, 1969, 7:00pm EST.
AMZN Max Pain
The max pain for AMZN on December 19th, 2025 is $190.
Amazon.com is currently $226.89 which is 19.42% higher than its max pain. According to the max pain theory, Amazon.com will likely gravitate lower closer to $190 by December 19th.
Outlook:
AMZN Max Pain Distribution Chart
Option Chain
The option chain for Amazon.com on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AMZN we all speculate but nobody knows what going to happen.
$AMZN buy and hodl friends. we may be early
but we are not wrong. very soon.
$AMZN LFFGG
$AMZN It's happening!
$AMZN buy SHARES
$AMZN buy and hodl friends. we may be early
but we are not wrong. very soon.
$AMZN dont be a POS today
$AMZN the bulls in here
$AMZN HAVE A FANTASTIC WEEKEND FAM…
$AMZN Growth/Value