Amazon.com Inc (AMZN) Options
212.10 ↓1.14 (-0.53%)
As of December 31, 1969, 7:00pm EST.
AMZN Max Pain
The max pain for AMZN on June 20th, 2025 is $190.
Amazon.com is currently $212.10 which is 11.63% higher than its max pain. According to the max pain theory, Amazon.com will likely gravitate lower closer to $190 by June 20th.
Outlook:
AMZN Max Pain Distribution Chart
Option Chain
The option chain for Amazon.com on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AMZN There is nothing wrong with a decent pullback
$AMZN I gave in! Bought more 100 shares
$AMZN warming up
$AMZN Awaiting buy signal..
$AMZN How can this stock move so little? Damn
$AMZN Going up
$AMZN futes rippin
$AMZN Many many bears
$AMZN choo choo
$AMZN Market is down
No worries