Amazon.com Inc (AMZN) Options
179.23 ↓2.05 (-1.13%)
As of April 18, 2024, 3:59pm EST.
AMZN Max Pain
The max pain for AMZN on April 19th, 2024 is $115.
Amazon.com is currently $179.23 which is 55.85% higher than its max pain. According to the max pain theory, Amazon.com will likely gravitate lower closer to $115 by April 19th.
Outlook:
AMZN Max Pain Distribution Chart
Option Chain
The option chain for Amazon.com on April 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AMZN Up! Up! Up! Up! Up! Up! Up!
$AMZN I’m selling y’all have fun bag holding
$AMZN cup and handle dont play
$AMZN BOUGHT TODAY!
$AMZN still bullish
$AMZN this board is on fire
$AMZN starting to gap up a little
$AMZN HODLing
and buying more when I can.
$AMZN why is this not moving lol
$AMZN the future is so bright .. I gotta wear shades..