Amazon.com Inc (AMZN) Options
2,151.82 ↑5.44 (0.25%)
As of Market Close on May 20th, 2022.
AMZN Max Pain
The max pain for AMZN on May 27th, 2022 is $2260.
Amazon.com is currently $2,151.82 which is -4.79% lower than its max pain. According to the max pain theory, Amazon.com will likely gravitate higher closer to $2260 by May 27th.
Outlook:
AMZN Max Pain Distribution Chart
Option Chain
The option chain for Amazon.com on May 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AMZN somebody knows something
$AMZN I would not be a bear now
$AMZN we need more volume
$AMZN enjoy your weekend
$AMZN Nothing but time to wait
$AMZN not worrying
$AMZN is anyone really buying this shit
$AMZN Dip buyers are going to get wrecked
$AMZN what calls are you guys jacked to the tits on?
$AMZN LFGGGGGG