AMTD IDEA Group (AMTD) Historical Stock Data
1.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMTD is up 1.55% a day on average. There have been 23 days where AMTD IDEA Group closed green and 7 days where AMTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.02 | 1.02 | ↓$0.01 (-0.50%) | 1.00 | 1.03 | 25.80K |
| 2025-12-23 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.02 | 1.06 | 3.64K |
| 2025-12-22 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.04 | 1.07 | 13.89K |
| 2025-12-19 | 1.04 | 1.07 | ↑$0.03 (2.88%) | 1.04 | 1.09 | 14.16K |
| 2025-12-18 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.05 | 1.09 | 22.57K |
| 2025-12-17 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.08 | 1.12 | 10.92K |
| 2025-12-16 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.07 | 1.09 | 7.62K |
| 2025-12-15 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.08 | 1.14 | 40.39K |
| 2025-12-12 | 1.09 | 1.14 | ↑$0.04 (4.13%) | 1.08 | 1.14 | 37.94K |
| 2025-12-11 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.06 | 1.10 | 16.68K |
| 2025-12-10 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.05 | 1.12 | 57.68K |
| 2025-12-09 | 1.01 | 1.08 | ↑$0.07 (6.44%) | 1.01 | 1.08 | 40.02K |
| 2025-12-08 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.02 | 1.06 | 30.16K |
| 2025-12-05 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.98 | 1.01 | 45.93K |
| 2025-12-04 | 0.98 | 1.01 | ↑$0.03 (3.15%) | 0.96 | 1.01 | 46.67K |
| 2025-12-03 | 1.00 | 0.98 | ↓$0.02 (-2.36%) | 0.97 | 1.02 | 32.58K |
| 2025-12-02 | 1.01 | 1.01 | ↓$0.01 (-0.50%) | 1.00 | 1.04 | 55.22K |
| 2025-12-01 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.03 | 1.06 | 17.65K |
| 2025-11-28 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.04 | 1.07 | 21.14K |
| 2025-11-26 | 1.00 | 1.05 | ↑$0.04 (4.50%) | 1.00 | 1.05 | 20.04K |
| 2025-11-25 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.98 | 1.02 | 28.83K |
| 2025-11-24 | 0.95 | 0.99 | ↑$0.04 (3.86%) | 0.92 | 0.99 | 29.55K |
| 2025-11-21 | 0.96 | 0.97 | ↑$0.01 (0.55%) | 0.95 | 0.99 | 31.22K |
| 2025-11-20 | 0.99 | 0.99 | ↑$0.00 (0.25%) | 0.98 | 1.01 | 46.19K |
| 2025-11-19 | 0.97 | 1.01 | ↑$0.04 (4.12%) | 0.95 | 1.01 | 28.05K |
| 2025-11-18 | 0.99 | 1.03 | ↑$0.04 (3.99%) | 0.99 | 1.05 | 33.47K |
| 2025-11-17 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 1.01 | 1.03 | 55.35K |
| 2025-11-14 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.00 | 1.04 | 41.68K |
| 2025-11-13 | 0.87 | 1.02 | ↑$0.15 (16.68%) | 0.87 | 1.05 | 324.81K |
| 2025-11-12 | 0.95 | 0.89 | ↓$0.06 (-5.93%) | 0.89 | 0.98 | 124.09K |
Create an account or log in to view more rows.
$AMTD when is earnings
$AMTD we had no volume for days before the last big rip
$AMTD oh my!
$AMTD I hate this company.
$AMTD we’re fucked tomorrow boys
$AMTD I blocked some bears and I liked it!
$AMTD buy the fear
$AMTD it begins tomorrow
$AMTD holy fuck
$AMTD dont be a POS today