AMTD International Inc. (AMTD) Historical Stock Data

2.70 ↑0.00 (0.00%)
As of May 20, 2022, 3:50pm EST.

Historical Data

In the past 30 trading days, AMTD is down -0.12% a day on average. There have been 16 days where AMTD International Inc. closed green and 14 days where AMTD closed red.

DateOpenCloseChangeLowHighVolume
2022-03-252.732.70↓$0.03 (-1.10%)2.202.73350.70K
2022-03-043.223.07↓$0.15 (-4.66%)2.913.2889.74K
2020-10-0639.9739.97↑$0.00 (0.00%)39.9739.970
2020-10-0541.4239.97↓$1.45 (-3.50%)39.8241.9440.77M
2020-10-0240.1840.82↑$0.64 (1.59%)40.1441.677.36M
2020-10-0140.0140.92↑$0.91 (2.27%)39.6240.925.56M
2020-09-3038.9339.15↑$0.22 (0.57%)38.8639.642.75M
2020-09-2939.1138.74↓$0.37 (-0.95%)38.3639.203.12M
2020-09-2838.4939.17↑$0.68 (1.77%)38.4439.292.22M
2020-09-2536.9737.82↑$0.85 (2.30%)36.7737.952.33M
2020-09-2437.6537.15↓$0.50 (-1.33%)36.9037.742.19M
2020-09-2338.0637.64↓$0.42 (-1.10%)37.6138.761.81M
2020-09-2238.0537.86↓$0.19 (-0.50%)37.2938.753.01M
2020-09-2138.0038.14↑$0.14 (0.37%)37.3438.865.85M
2020-09-1838.7138.96↑$0.25 (0.65%)38.6539.495M
2020-09-1737.9838.68↑$0.70 (1.84%)37.9439.023.27M
2020-09-1637.7138.72↑$1.01 (2.68%)37.6439.013.32M
2020-09-1537.7837.59↓$0.19 (-0.50%)36.5437.943.31M
2020-09-1438.6638.61↓$0.05 (-0.13%)38.2539.123.47M
2020-09-1137.6538.12↑$0.47 (1.25%)37.5538.474.21M
2020-09-1038.2737.51↓$0.76 (-1.99%)37.3338.275.12M
2020-09-0937.8037.88↑$0.08 (0.21%)37.3938.123.27M
2020-09-0838.4437.48↓$0.96 (-2.50%)37.4538.592.77M
2020-09-0438.9939.09↑$0.10 (0.26%)38.5439.904.61M
2020-09-0339.2238.27↓$0.95 (-2.42%)38.0639.854.41M
2020-09-0238.6638.87↑$0.21 (0.54%)38.3339.064.05M
2020-09-0138.2838.69↑$0.41 (1.07%)37.8439.202.52M
2020-08-3139.0938.38↓$0.71 (-1.82%)38.3139.142.51M
2020-08-2839.2439.18↓$0.06 (-0.15%)38.7939.441.57M
2020-08-2738.4139.05↑$0.64 (1.67%)38.0439.374.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.