AMTD IDEA Group (AMTD) Historical Stock Data

1.70 ↓0.01 (-0.58%)
As of March 18, 2024, 1:29pm EST.

Historical Data

In the past 30 trading days, AMTD is down -0.98% a day on average. There have been 12 days where AMTD IDEA Group closed green and 18 days where AMTD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-181.691.70↑$0.01 (0.59%)1.671.7025.51K
2024-03-151.721.71↓$0.01 (-0.58%)1.681.7222.50K
2024-03-141.731.70↓$0.03 (-1.73%)1.681.7417.96K
2024-03-131.731.75↑$0.02 (1.16%)1.721.7613.97K
2024-03-121.791.75↓$0.04 (-2.23%)1.691.7939.16K
2024-03-111.701.72↑$0.02 (1.17%)1.701.7312.37K
2024-03-081.761.70↓$0.06 (-3.40%)1.681.7958.96K
2024-03-071.771.73↓$0.04 (-2.26%)1.701.7748.05K
2024-03-061.681.73↑$0.05 (2.98%)1.681.7571.87K
2024-03-051.681.68↑$0.00 (0.01%)1.681.6919.74K
2024-03-041.691.69↑$0.00 (0.00%)1.681.7127.72K
2024-03-011.691.71↑$0.02 (1.18%)1.681.7425.77K
2024-02-291.731.70↓$0.03 (-1.73%)1.681.7337.89K
2024-02-281.751.73↓$0.02 (-1.14%)1.681.7513.40K
2024-02-271.701.71↑$0.01 (0.59%)1.701.7439.68K
2024-02-261.711.70↓$0.01 (-0.58%)1.691.7526.71K
2024-02-231.751.69↓$0.06 (-3.43%)1.681.7634.61K
2024-02-221.771.75↓$0.02 (-1.13%)1.661.83173.46K
2024-02-211.841.80↓$0.04 (-2.17%)1.781.8555.37K
2024-02-201.831.82↓$0.01 (-0.55%)1.701.8564.84K
2024-02-161.901.79↓$0.11 (-5.79%)1.771.90114.45K
2024-02-151.791.89↑$0.10 (5.59%)1.781.8948.40K
2024-02-141.991.74↓$0.25 (-12.56%)1.702.00421.35K
2024-02-131.701.70↑$0.00 (0.00%)1.681.8036.09K
2024-02-121.771.75↓$0.02 (-1.13%)1.701.8079.39K
2024-02-091.771.75↓$0.02 (-1.13%)1.691.7736.56K
2024-02-081.671.69↑$0.02 (1.20%)1.671.7651.08K
2024-02-071.751.71↓$0.04 (-2.29%)1.661.7520.88K
2024-02-061.711.69↓$0.02 (-1.17%)1.671.7840.87K
2024-02-051.691.71↑$0.02 (1.18%)1.671.7752.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$AMTD This may be your last opportunity to buy on the cheap??

0 Like Report
kobe_fighter

$AMTD There is nothing wrong with a decent pullback

0 Like Report
bullorbear

$AMTD The United States stock market is going to crash.

0 Like Report
beardedstocks

$AMTD what caused the sell off in an otherwise good tech market today?

0 Like Report