Amerant Bancorp Inc. (AMTB) Historical Stock Data
19.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMTB is up 0.54% a day on average. There have been 20 days where Amerant Bancorp Inc. closed green and 10 days where AMTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 19.27 | 19.35 | ↑$0.08 (0.42%) | 19.05 | 19.59 | 197.51K |
| 2025-12-03 | 18.99 | 19.41 | ↑$0.42 (2.21%) | 18.83 | 19.45 | 116.05K |
| 2025-12-02 | 19.11 | 18.85 | ↓$0.26 (-1.36%) | 18.77 | 19.20 | 154.84K |
| 2025-12-01 | 18.70 | 19.08 | ↑$0.38 (2.03%) | 18.70 | 19.19 | 241.31K |
| 2025-11-28 | 18.84 | 18.81 | ↓$0.03 (-0.16%) | 18.75 | 18.97 | 125.33K |
| 2025-11-26 | 18.79 | 18.85 | ↑$0.06 (0.32%) | 18.70 | 19.06 | 278.98K |
| 2025-11-25 | 18.32 | 18.94 | ↑$0.62 (3.38%) | 18.32 | 19.01 | 344.53K |
| 2025-11-24 | 17.93 | 18.22 | ↑$0.29 (1.62%) | 17.70 | 18.27 | 262.08K |
| 2025-11-21 | 17.43 | 18.03 | ↑$0.60 (3.44%) | 17.37 | 18.14 | 258.98K |
| 2025-11-20 | 17.38 | 17.28 | ↓$0.10 (-0.58%) | 17.22 | 17.67 | 295.49K |
| 2025-11-19 | 17.05 | 17.20 | ↑$0.15 (0.88%) | 17.04 | 17.26 | 224.04K |
| 2025-11-18 | 16.83 | 17.10 | ↑$0.27 (1.60%) | 16.83 | 17.20 | 318.09K |
| 2025-11-17 | 17.52 | 16.94 | ↓$0.58 (-3.31%) | 16.81 | 17.74 | 318.56K |
| 2025-11-14 | 17.56 | 17.60 | ↑$0.04 (0.23%) | 17.35 | 17.70 | 207.04K |
| 2025-11-13 | 17.93 | 17.78 | ↓$0.15 (-0.84%) | 17.61 | 18.09 | 229.70K |
| 2025-11-12 | 17.95 | 18.00 | ↑$0.05 (0.28%) | 17.87 | 18.17 | 297.09K |
| 2025-11-11 | 17.51 | 17.83 | ↑$0.32 (1.83%) | 17.51 | 17.98 | 462.46K |
| 2025-11-10 | 17.16 | 17.40 | ↑$0.24 (1.40%) | 17.15 | 17.58 | 374.41K |
| 2025-11-07 | 16.70 | 17.09 | ↑$0.39 (2.34%) | 16.70 | 17.11 | 405.27K |
| 2025-11-06 | 17.14 | 16.70 | ↓$0.44 (-2.57%) | 16.69 | 17.50 | 405.73K |
| 2025-11-05 | 17.23 | 17.44 | ↑$0.21 (1.22%) | 17.23 | 17.56 | 217.72K |
| 2025-11-04 | 16.97 | 17.15 | ↑$0.18 (1.06%) | 16.90 | 17.31 | 263.93K |
| 2025-11-03 | 16.78 | 17.12 | ↑$0.34 (2.03%) | 16.63 | 17.13 | 221.53K |
| 2025-10-31 | 16.84 | 16.77 | ↓$0.07 (-0.42%) | 16.72 | 17.08 | 224.80K |
| 2025-10-30 | 16.53 | 16.99 | ↑$0.46 (2.78%) | 16.53 | 17.26 | 363.48K |
| 2025-10-29 | 17.06 | 16.73 | ↓$0.33 (-1.93%) | 16.56 | 17.68 | 390.61K |
| 2025-10-28 | 16.74 | 16.89 | ↑$0.15 (0.90%) | 15.63 | 17.29 | 515.27K |
| 2025-10-27 | 17.62 | 17.53 | ↓$0.09 (-0.51%) | 17.41 | 17.71 | 404.77K |
| 2025-10-24 | 17.37 | 17.56 | ↑$0.19 (1.09%) | 17.07 | 17.91 | 485.18K |
| 2025-10-23 | 17.53 | 16.99 | ↓$0.54 (-3.08%) | 16.99 | 17.84 | 515.72K |
Create an account or log in to view more rows.
$AMTB Tomorrow
$AMTB I don't know shit
but I know I'm holdin till I at least triple up
$AMTB man this will be good in coming weeks
$AMTB Who else bought the dip on Friday?
$AMTB buy SHARES
$AMTB time to run
$AMTB wtf is going on?
$AMTB holdddd it tight yall
$AMTB out of the way
$AMTB gimme gimme