Amerant Bancorp Inc. (AMTB) Historical Stock Data
20.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMTB is up 0.45% a day on average. There have been 19 days where Amerant Bancorp Inc. closed green and 11 days where AMTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 20.20 | 20.37 | ↑$0.17 (0.84%) | 20.19 | 20.47 | 189.07K |
| 2025-12-19 | 20.60 | 20.16 | ↓$0.44 (-2.14%) | 20.09 | 20.85 | 255.12K |
| 2025-12-18 | 20.69 | 20.67 | ↓$0.02 (-0.10%) | 20.41 | 20.79 | 168.67K |
| 2025-12-17 | 20.35 | 20.43 | ↑$0.08 (0.39%) | 20.22 | 20.67 | 130.90K |
| 2025-12-16 | 20.56 | 20.38 | ↓$0.18 (-0.88%) | 20.26 | 20.58 | 125.72K |
| 2025-12-15 | 20.62 | 20.48 | ↓$0.14 (-0.68%) | 20.36 | 21.00 | 151.46K |
| 2025-12-12 | 20.68 | 20.48 | ↓$0.20 (-0.97%) | 20.31 | 20.72 | 193.15K |
| 2025-12-11 | 20.51 | 20.49 | ↓$0.02 (-0.10%) | 20.40 | 20.79 | 176.39K |
| 2025-12-10 | 20.06 | 20.52 | ↑$0.46 (2.29%) | 19.64 | 20.70 | 171K |
| 2025-12-09 | 19.78 | 19.86 | ↑$0.08 (0.40%) | 19.49 | 20.07 | 153.74K |
| 2025-12-08 | 19.42 | 19.59 | ↑$0.17 (0.88%) | 19.29 | 19.69 | 147.75K |
| 2025-12-05 | 19.23 | 19.28 | ↑$0.05 (0.26%) | 19.13 | 19.45 | 119.82K |
| 2025-12-04 | 19.27 | 19.35 | ↑$0.08 (0.42%) | 19.05 | 19.59 | 197.51K |
| 2025-12-03 | 18.99 | 19.41 | ↑$0.42 (2.21%) | 18.83 | 19.45 | 116.05K |
| 2025-12-02 | 19.11 | 18.85 | ↓$0.26 (-1.36%) | 18.77 | 19.20 | 154.84K |
| 2025-12-01 | 18.70 | 19.08 | ↑$0.38 (2.03%) | 18.70 | 19.19 | 241.31K |
| 2025-11-28 | 18.84 | 18.81 | ↓$0.03 (-0.16%) | 18.75 | 18.97 | 125.33K |
| 2025-11-26 | 18.79 | 18.85 | ↑$0.06 (0.32%) | 18.70 | 19.06 | 278.98K |
| 2025-11-25 | 18.32 | 18.94 | ↑$0.62 (3.38%) | 18.32 | 19.01 | 344.53K |
| 2025-11-24 | 17.93 | 18.22 | ↑$0.29 (1.62%) | 17.70 | 18.27 | 262.08K |
| 2025-11-21 | 17.43 | 18.03 | ↑$0.60 (3.44%) | 17.37 | 18.14 | 258.98K |
| 2025-11-20 | 17.38 | 17.28 | ↓$0.10 (-0.58%) | 17.22 | 17.67 | 295.49K |
| 2025-11-19 | 17.05 | 17.20 | ↑$0.15 (0.88%) | 17.04 | 17.26 | 224.04K |
| 2025-11-18 | 16.83 | 17.10 | ↑$0.27 (1.60%) | 16.83 | 17.20 | 318.09K |
| 2025-11-17 | 17.52 | 16.94 | ↓$0.58 (-3.31%) | 16.81 | 17.74 | 318.56K |
| 2025-11-14 | 17.56 | 17.60 | ↑$0.04 (0.23%) | 17.35 | 17.70 | 207.04K |
| 2025-11-13 | 17.93 | 17.78 | ↓$0.15 (-0.84%) | 17.61 | 18.09 | 229.70K |
| 2025-11-12 | 17.95 | 18.00 | ↑$0.05 (0.28%) | 17.87 | 18.17 | 297.09K |
| 2025-11-11 | 17.51 | 17.83 | ↑$0.32 (1.83%) | 17.51 | 17.98 | 462.46K |
| 2025-11-10 | 17.16 | 17.40 | ↑$0.24 (1.40%) | 17.15 | 17.58 | 374.41K |
Create an account or log in to view more rows.
$AMTB what’s gonna happen now
$AMTB Tomorrow
$AMTB I don't know shit
but I know I'm holdin till I at least triple up
$AMTB man this will be good in coming weeks
$AMTB Who else bought the dip on Friday?
$AMTB buy SHARES
$AMTB time to run
$AMTB wtf is going on?
$AMTB holdddd it tight yall
$AMTB out of the way