Amerant Bancorp Inc. (AMTB) Historical Stock Data
21.72 ↑0.43 (2.02%)
As of April 19, 2024, 12:14pm EST.
Historical Data
In the past 30 trading days, AMTB is up 0.00% a day on average. There have been 12 days where Amerant Bancorp Inc. closed green and 18 days where AMTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 20.64 | 21.29 | ↑$0.65 (3.15%) | 20.64 | 21.50 | 93.77K |
| 2024-04-17 | 21.19 | 20.80 | ↓$0.39 (-1.84%) | 20.79 | 21.26 | 47.07K |
| 2024-04-16 | 20.84 | 20.93 | ↑$0.09 (0.43%) | 20.66 | 21.34 | 43.15K |
| 2024-04-15 | 21.26 | 20.99 | ↓$0.27 (-1.27%) | 20.77 | 21.50 | 55.36K |
| 2024-04-12 | 21.18 | 21.15 | ↓$0.03 (-0.14%) | 21.02 | 21.30 | 51.10K |
| 2024-04-11 | 21.39 | 21.36 | ↓$0.03 (-0.14%) | 21.08 | 21.74 | 57.51K |
| 2024-04-10 | 21.94 | 21.25 | ↓$0.69 (-3.14%) | 21.03 | 21.94 | 88.42K |
| 2024-04-09 | 22.97 | 22.70 | ↓$0.27 (-1.18%) | 22.54 | 23.00 | 50.38K |
| 2024-04-08 | 22.51 | 22.89 | ↑$0.38 (1.69%) | 22.51 | 23.00 | 98.56K |
| 2024-04-05 | 22.19 | 22.31 | ↑$0.12 (0.54%) | 22.10 | 22.45 | 42.38K |
| 2024-04-04 | 22.22 | 22.20 | ↓$0.02 (-0.09%) | 22.07 | 22.75 | 73.58K |
| 2024-04-03 | 22.08 | 22.26 | ↑$0.18 (0.82%) | 22.08 | 22.54 | 68.54K |
| 2024-04-02 | 22.43 | 22.29 | ↓$0.14 (-0.62%) | 22.09 | 22.65 | 71.67K |
| 2024-04-01 | 23.39 | 22.78 | ↓$0.61 (-2.61%) | 22.53 | 23.39 | 57.01K |
| 2024-03-28 | 23.06 | 23.29 | ↑$0.23 (1.00%) | 23.02 | 23.43 | 106.57K |
| 2024-03-27 | 22.20 | 23.08 | ↑$0.88 (3.96%) | 22.20 | 23.10 | 73.25K |
| 2024-03-26 | 22.45 | 21.97 | ↓$0.48 (-2.14%) | 21.96 | 22.45 | 38.34K |
| 2024-03-25 | 22.38 | 22.27 | ↓$0.11 (-0.49%) | 22.27 | 22.61 | 33.69K |
| 2024-03-22 | 22.91 | 22.25 | ↓$0.66 (-2.88%) | 22.25 | 22.91 | 48.37K |
| 2024-03-21 | 22.40 | 22.83 | ↑$0.43 (1.92%) | 22.40 | 22.99 | 76.10K |
| 2024-03-20 | 21.29 | 22.31 | ↑$1.02 (4.79%) | 21.14 | 22.61 | 60.04K |
| 2024-03-19 | 21.49 | 21.43 | ↓$0.06 (-0.28%) | 21.43 | 21.74 | 57.10K |
| 2024-03-18 | 21.90 | 21.50 | ↓$0.40 (-1.83%) | 21.43 | 22.20 | 93.50K |
| 2024-03-15 | 21.61 | 21.96 | ↑$0.35 (1.62%) | 21.61 | 22.37 | 201.42K |
| 2024-03-14 | 21.89 | 21.70 | ↓$0.19 (-0.87%) | 21.36 | 21.99 | 113.86K |
| 2024-03-13 | 21.80 | 22.04 | ↑$0.24 (1.10%) | 21.80 | 22.21 | 63.15K |
| 2024-03-12 | 21.97 | 21.86 | ↓$0.11 (-0.50%) | 21.70 | 22.12 | 55.72K |
| 2024-03-11 | 22.12 | 22.04 | ↓$0.08 (-0.36%) | 21.99 | 22.28 | 85.64K |
| 2024-03-08 | 22.44 | 22.26 | ↓$0.18 (-0.80%) | 22.17 | 22.54 | 69.98K |
| 2024-03-07 | 21.97 | 22.02 | ↑$0.05 (0.23%) | 21.85 | 22.30 | 61.20K |
Create an account or log in to view more rows.
$AMTB very normal lol sike
$AMTB Holding.
$AMTB recovery hasn’t even started yet.. imo
$AMTB COME ON!!! Ugh!
$AMTB LETS GOOOOOOOO!!!!!!!
$AMTB BUY BUY BUY
$AMTB dont be a POS today
$AMTB holdddd it tight yall
$AMTB get ready bears and bulls
$AMTB hold