American Software Inc (AMSWA) Historical Stock Data
10.12 ↓0.25 (-2.41%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMSWA is down -0.28% a day on average. There have been 12 days where American Software Inc closed green and 18 days where AMSWA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.23 | 10.12 | ↓$0.11 (-1.08%) | 10.08 | 10.29 | 156.93K |
| 2024-04-24 | 10.52 | 10.37 | ↓$0.15 (-1.43%) | 10.35 | 10.52 | 148.14K |
| 2024-04-23 | 10.49 | 10.51 | ↑$0.02 (0.19%) | 10.39 | 10.64 | 162.38K |
| 2024-04-22 | 10.62 | 10.48 | ↓$0.14 (-1.32%) | 10.45 | 10.63 | 121.64K |
| 2024-04-19 | 10.53 | 10.62 | ↑$0.09 (0.85%) | 10.48 | 10.70 | 237.18K |
| 2024-04-18 | 10.58 | 10.57 | ↓$0.01 (-0.09%) | 10.43 | 10.70 | 349.40K |
| 2024-04-17 | 10.74 | 10.59 | ↓$0.15 (-1.40%) | 10.57 | 10.79 | 113.08K |
| 2024-04-16 | 10.76 | 10.69 | ↓$0.07 (-0.65%) | 10.58 | 10.88 | 193.83K |
| 2024-04-15 | 11.21 | 10.76 | ↓$0.45 (-4.01%) | 10.74 | 11.27 | 244.11K |
| 2024-04-12 | 11.95 | 11.25 | ↓$0.70 (-5.86%) | 11.22 | 11.95 | 238.77K |
| 2024-04-11 | 12.01 | 11.95 | ↓$0.06 (-0.50%) | 11.85 | 12.27 | 226.40K |
| 2024-04-10 | 11.80 | 12.06 | ↑$0.26 (2.20%) | 11.49 | 12.10 | 321.95K |
| 2024-04-09 | 11.74 | 12.01 | ↑$0.27 (2.30%) | 11.67 | 12.14 | 218.95K |
| 2024-04-08 | 11.36 | 11.73 | ↑$0.37 (3.26%) | 11.36 | 11.76 | 335.12K |
| 2024-04-05 | 11.10 | 11.31 | ↑$0.21 (1.89%) | 11.07 | 11.32 | 302K |
| 2024-04-04 | 11.01 | 11.10 | ↑$0.09 (0.82%) | 10.92 | 11.19 | 265.03K |
| 2024-04-03 | 10.99 | 10.97 | ↓$0.02 (-0.18%) | 10.94 | 11.17 | 254.20K |
| 2024-04-02 | 11.04 | 10.99 | ↓$0.05 (-0.45%) | 10.85 | 11.10 | 146.57K |
| 2024-04-01 | 11.49 | 11.12 | ↓$0.37 (-3.22%) | 11.12 | 11.49 | 114.76K |
| 2024-03-28 | 11.48 | 11.45 | ↓$0.03 (-0.26%) | 11.39 | 11.56 | 141.48K |
| 2024-03-27 | 11.74 | 11.45 | ↓$0.29 (-2.47%) | 11.43 | 11.77 | 138.74K |
| 2024-03-26 | 11.75 | 11.63 | ↓$0.12 (-1.02%) | 11.58 | 11.77 | 294.45K |
| 2024-03-25 | 11.49 | 11.71 | ↑$0.22 (1.91%) | 11.45 | 11.71 | 267.77K |
| 2024-03-22 | 11.54 | 11.49 | ↓$0.05 (-0.43%) | 11.43 | 11.59 | 197.61K |
| 2024-03-21 | 11.60 | 11.52 | ↓$0.08 (-0.69%) | 11.47 | 11.88 | 330.23K |
| 2024-03-20 | 11.42 | 11.59 | ↑$0.17 (1.49%) | 11.32 | 11.65 | 202.36K |
| 2024-03-19 | 11.21 | 11.40 | ↑$0.19 (1.69%) | 11.21 | 11.48 | 336.50K |
| 2024-03-18 | 11.07 | 11.20 | ↑$0.13 (1.17%) | 11.07 | 11.29 | 423.89K |
| 2024-03-15 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 11.01 | 11.17 | 339.10K |
| 2024-03-14 | 11.22 | 11.10 | ↓$0.12 (-1.07%) | 10.98 | 11.22 | 197.92K |
Create an account or log in to view more rows.
$AMSWA i come here all weekend... every weekend. refresh refresh refresh. smh
$AMSWA the redness has arrived
$AMSWA the catalyst we need !
$AMSWA wow
looking like it’s going to be a monster day!
$AMSWA still waiting to short this. Next Tuesday feels right for some reason
$AMSWA no pain no gain
$AMSWA Move up
let's buy
$AMSWA lock and load
$AMSWA up we go
$AMSWA This stock is the golden ticket.