AMERISAFE Inc (AMSF) Historical Stock Data
38.53 ↓0.09 (-0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMSF is down -0.07% a day on average. There have been 14 days where AMERISAFE Inc closed green and 16 days where AMSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 38.62 | 38.53 | ↓$0.09 (-0.23%) | 38.27 | 39.41 | 118.30K |
| 2025-12-24 | 38.48 | 38.62 | ↑$0.14 (0.36%) | 38.40 | 38.91 | 50.42K |
| 2025-12-23 | 39.07 | 38.57 | ↓$0.50 (-1.28%) | 38.40 | 39.41 | 142.34K |
| 2025-12-22 | 38.93 | 39.10 | ↑$0.17 (0.44%) | 38.91 | 39.64 | 146.38K |
| 2025-12-19 | 39.36 | 39.06 | ↓$0.30 (-0.76%) | 38.92 | 39.44 | 299.68K |
| 2025-12-18 | 39.50 | 39.53 | ↑$0.03 (0.08%) | 39.33 | 39.72 | 168.82K |
| 2025-12-17 | 39.11 | 39.44 | ↑$0.33 (0.84%) | 39.00 | 39.56 | 205.46K |
| 2025-12-16 | 39.33 | 39.17 | ↓$0.16 (-0.41%) | 38.99 | 39.47 | 230.90K |
| 2025-12-15 | 39.23 | 39.16 | ↓$0.07 (-0.18%) | 38.96 | 39.48 | 217.76K |
| 2025-12-12 | 39.29 | 39.18 | ↓$0.11 (-0.28%) | 38.96 | 39.63 | 171.36K |
| 2025-12-11 | 37.64 | 39.28 | ↑$1.64 (4.36%) | 37.64 | 39.35 | 204.23K |
| 2025-12-10 | 37.20 | 37.72 | ↑$0.52 (1.40%) | 37.20 | 38.10 | 347.02K |
| 2025-12-09 | 36.61 | 37.21 | ↑$0.60 (1.64%) | 36.61 | 37.48 | 172.27K |
| 2025-12-08 | 37.07 | 36.55 | ↓$0.52 (-1.40%) | 36.34 | 37.13 | 200.35K |
| 2025-12-05 | 37.64 | 37.14 | ↓$0.50 (-1.33%) | 37.01 | 37.75 | 187.73K |
| 2025-12-04 | 39.24 | 39.13 | ↓$0.11 (-0.28%) | 39.07 | 39.80 | 213.60K |
| 2025-12-03 | 40.20 | 39.23 | ↓$0.97 (-2.41%) | 39.14 | 40.25 | 159.51K |
| 2025-12-02 | 40.28 | 40.06 | ↓$0.22 (-0.55%) | 39.86 | 40.46 | 132.15K |
| 2025-12-01 | 40.78 | 40.36 | ↓$0.42 (-1.03%) | 40.21 | 41.02 | 127.32K |
| 2025-11-28 | 40.96 | 40.80 | ↓$0.16 (-0.39%) | 40.50 | 41.09 | 70.36K |
| 2025-11-26 | 40.77 | 40.91 | ↑$0.14 (0.34%) | 40.70 | 41.52 | 213.25K |
| 2025-11-25 | 40.80 | 40.91 | ↑$0.11 (0.27%) | 40.56 | 41.39 | 174.33K |
| 2025-11-24 | 40.48 | 40.50 | ↑$0.02 (0.05%) | 40.00 | 41.08 | 119.36K |
| 2025-11-21 | 40.59 | 40.67 | ↑$0.08 (0.20%) | 40.42 | 41.28 | 119.12K |
| 2025-11-20 | 40.41 | 40.58 | ↑$0.17 (0.42%) | 40.08 | 40.88 | 112.05K |
| 2025-11-19 | 41.15 | 40.35 | ↓$0.80 (-1.94%) | 40.15 | 42.10 | 99.86K |
| 2025-11-18 | 41.37 | 41.15 | ↓$0.22 (-0.53%) | 41.07 | 41.75 | 106.63K |
| 2025-11-17 | 41.76 | 41.37 | ↓$0.39 (-0.93%) | 41.31 | 41.90 | 80.55K |
| 2025-11-14 | 41.35 | 41.57 | ↑$0.22 (0.53%) | 40.74 | 41.64 | 100K |
| 2025-11-13 | 40.97 | 41.39 | ↑$0.42 (1.03%) | 40.78 | 41.42 | 110.13K |
Create an account or log in to view more rows.
$AMSF how low can she go
$AMSF cover that shit
$AMSF eyeing for a scalp
$AMSF we all speculate but nobody knows what going to happen.
$AMSF Don't like that...
$AMSF trash
$AMSF time will come
$AMSF time will come
$AMSF rubbish
$AMSF go time