AMERISAFE Inc (AMSF) Historical Stock Data
37.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMSF is down -0.06% a day on average. There have been 15 days where AMERISAFE Inc closed green and 15 days where AMSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 37.20 | 37.72 | ↑$0.52 (1.40%) | 37.20 | 38.10 | 347.02K |
| 2025-12-09 | 36.61 | 37.21 | ↑$0.60 (1.64%) | 36.61 | 37.48 | 172.27K |
| 2025-12-08 | 37.07 | 36.55 | ↓$0.52 (-1.40%) | 36.34 | 37.13 | 200.35K |
| 2025-12-05 | 37.64 | 37.14 | ↓$0.50 (-1.33%) | 37.01 | 37.75 | 187.73K |
| 2025-12-04 | 39.24 | 39.13 | ↓$0.11 (-0.28%) | 39.07 | 39.80 | 213.60K |
| 2025-12-03 | 40.20 | 39.23 | ↓$0.97 (-2.41%) | 39.14 | 40.25 | 159.51K |
| 2025-12-02 | 40.28 | 40.06 | ↓$0.22 (-0.55%) | 39.86 | 40.46 | 132.15K |
| 2025-12-01 | 40.78 | 40.36 | ↓$0.42 (-1.03%) | 40.21 | 41.02 | 127.32K |
| 2025-11-28 | 40.96 | 40.80 | ↓$0.16 (-0.39%) | 40.50 | 41.09 | 70.36K |
| 2025-11-26 | 40.77 | 40.91 | ↑$0.14 (0.34%) | 40.70 | 41.52 | 213.25K |
| 2025-11-25 | 40.80 | 40.91 | ↑$0.11 (0.27%) | 40.56 | 41.39 | 174.33K |
| 2025-11-24 | 40.48 | 40.50 | ↑$0.02 (0.05%) | 40.00 | 41.08 | 119.36K |
| 2025-11-21 | 40.59 | 40.67 | ↑$0.08 (0.20%) | 40.42 | 41.28 | 119.12K |
| 2025-11-20 | 40.41 | 40.58 | ↑$0.17 (0.42%) | 40.08 | 40.88 | 112.05K |
| 2025-11-19 | 41.15 | 40.35 | ↓$0.80 (-1.94%) | 40.15 | 42.10 | 99.86K |
| 2025-11-18 | 41.37 | 41.15 | ↓$0.22 (-0.53%) | 41.07 | 41.75 | 106.63K |
| 2025-11-17 | 41.76 | 41.37 | ↓$0.39 (-0.93%) | 41.31 | 41.90 | 80.55K |
| 2025-11-14 | 41.35 | 41.57 | ↑$0.22 (0.53%) | 40.74 | 41.64 | 100K |
| 2025-11-13 | 40.97 | 41.39 | ↑$0.42 (1.03%) | 40.78 | 41.42 | 110.13K |
| 2025-11-12 | 40.90 | 41.19 | ↑$0.29 (0.71%) | 40.87 | 41.46 | 143.38K |
| 2025-11-11 | 40.79 | 41.06 | ↑$0.27 (0.66%) | 40.59 | 41.31 | 102.19K |
| 2025-11-10 | 40.55 | 40.91 | ↑$0.36 (0.89%) | 40.20 | 41.14 | 104.58K |
| 2025-11-07 | 40.16 | 40.50 | ↑$0.34 (0.85%) | 39.79 | 41.06 | 150.89K |
| 2025-11-06 | 40.12 | 40.06 | ↓$0.06 (-0.15%) | 39.98 | 40.66 | 161.45K |
| 2025-11-05 | 40.14 | 40.11 | ↓$0.03 (-0.07%) | 40.01 | 40.92 | 131.58K |
| 2025-11-04 | 39.60 | 40.14 | ↑$0.54 (1.36%) | 39.42 | 40.33 | 135.17K |
| 2025-11-03 | 40.25 | 39.81 | ↓$0.44 (-1.09%) | 39.16 | 40.25 | 154.20K |
| 2025-10-31 | 39.59 | 40.08 | ↑$0.49 (1.24%) | 39.38 | 40.32 | 180.87K |
| 2025-10-30 | 39.97 | 39.94 | ↓$0.03 (-0.08%) | 39.09 | 41.05 | 200.15K |
| 2025-10-29 | 40.22 | 39.73 | ↓$0.49 (-1.22%) | 39.63 | 40.78 | 133.67K |
Create an account or log in to view more rows.
$AMSF how low can she go
$AMSF cover that shit
$AMSF eyeing for a scalp
$AMSF we all speculate but nobody knows what going to happen.
$AMSF Don't like that...
$AMSF trash
$AMSF time will come
$AMSF time will come
$AMSF rubbish
$AMSF go time