AMERISAFE Inc (AMSF) Historical Stock Data

48.07 ↑0.25 (0.52%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AMSF is down -0.16% a day on average. There have been 13 days where AMERISAFE Inc closed green and 17 days where AMSF closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2048.2248.07↓$0.15 (-0.31%)47.3948.66311.03K
2022-05-1948.3047.82↓$0.48 (-0.99%)47.4348.84137.37K
2022-05-1848.7848.65↓$0.13 (-0.27%)48.5749.65138.27K
2022-05-1748.1548.83↑$0.68 (1.41%)47.8848.8392.10K
2022-05-1647.7947.64↓$0.15 (-0.31%)47.4048.2193.56K
2022-05-1347.8647.87↑$0.01 (0.02%)47.4548.2472.08K
2022-05-1247.9747.85↓$0.12 (-0.25%)47.3448.0783.81K
2022-05-1147.2447.82↑$0.58 (1.23%)47.2448.2398.71K
2022-05-1048.5747.18↓$1.39 (-2.86%)46.9548.75117.96K
2022-05-0948.0148.39↑$0.38 (0.79%)48.0149.06123.23K
2022-05-0647.2348.24↑$1.01 (2.14%)47.2348.3678.65K
2022-05-0547.5547.47↓$0.08 (-0.17%)46.5947.9488.17K
2022-05-0447.0248.00↑$0.98 (2.08%)46.3948.0567.71K
2022-05-0347.0746.62↓$0.45 (-0.96%)46.6247.2965.39K
2022-05-0246.5347.07↑$0.54 (1.16%)46.0047.72116.79K
2022-04-2948.1346.35↓$1.78 (-3.70%)46.3048.19126.89K
2022-04-2846.6048.57↑$1.97 (4.23%)46.2249.08137.22K
2022-04-2745.5345.43↓$0.10 (-0.22%)45.3045.94104.68K
2022-04-2646.3545.41↓$0.94 (-2.03%)45.3646.3992.92K
2022-04-2546.1046.44↑$0.34 (0.74%)45.5646.5590.14K
2022-04-2247.5846.50↓$1.08 (-2.27%)46.4147.5844.99K
2022-04-2147.4547.65↑$0.20 (0.42%)47.1948.5176.82K
2022-04-2047.2547.14↓$0.11 (-0.23%)47.0147.5685.62K
2022-04-1946.7346.94↑$0.21 (0.45%)46.4047.2358.19K
2022-04-1846.5846.61↑$0.03 (0.06%)46.3647.0067.02K
2022-04-1447.0846.53↓$0.55 (-1.17%)46.2548.5893.91K
2022-04-1346.5546.86↑$0.31 (0.67%)46.4447.0567.67K
2022-04-1247.1546.74↓$0.41 (-0.87%)46.5147.64110.14K
2022-04-1147.5846.83↓$0.75 (-1.58%)46.7947.95118.46K
2022-04-0848.3447.40↓$0.94 (-1.94%)47.2448.34128.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$AMSF LETS GOOOOOOOO!!!!!!!

0 Like Report
gangganggang

$AMSF a comeback is always more fun than an all out win!!!!

0 Like Report
glaglewd

$AMSF The United States stock market is going to crash.

0 Like Report