Amneal Pharmaceuticals Inc. Class A Common Stock (AMRX) Historical Stock Data
5.90 ↓0.15 (-2.48%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMRX is down -0.14% a day on average. There have been 10 days where Amneal Pharmaceuticals Inc. Class A Common Stock closed green and 20 days where AMRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.97 | 5.90 | ↓$0.07 (-1.17%) | 5.59 | 5.97 | 3.43M |
| 2024-04-24 | 5.76 | 6.05 | ↑$0.29 (5.03%) | 5.56 | 6.11 | 2.91M |
| 2024-04-23 | 5.41 | 5.40 | ↓$0.01 (-0.18%) | 5.36 | 5.48 | 1.38M |
| 2024-04-22 | 5.41 | 5.37 | ↓$0.04 (-0.74%) | 5.18 | 5.43 | 1.85M |
| 2024-04-19 | 5.33 | 5.42 | ↑$0.09 (1.69%) | 5.33 | 5.43 | 1.06M |
| 2024-04-18 | 5.46 | 5.36 | ↓$0.10 (-1.83%) | 5.34 | 5.47 | 843.28K |
| 2024-04-17 | 5.52 | 5.46 | ↓$0.06 (-1.09%) | 5.37 | 5.52 | 1.22M |
| 2024-04-16 | 5.48 | 5.45 | ↓$0.03 (-0.55%) | 5.38 | 5.54 | 1.20M |
| 2024-04-15 | 5.50 | 5.54 | ↑$0.04 (0.73%) | 5.47 | 5.67 | 1.10M |
| 2024-04-12 | 5.68 | 5.52 | ↓$0.16 (-2.82%) | 5.42 | 5.81 | 2.18M |
| 2024-04-11 | 5.72 | 5.69 | ↓$0.03 (-0.52%) | 5.65 | 5.81 | 1.27M |
| 2024-04-10 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.61 | 5.92 | 1.78M |
| 2024-04-09 | 6.00 | 5.73 | ↓$0.27 (-4.50%) | 5.72 | 6.03 | 2.31M |
| 2024-04-08 | 6.16 | 6.00 | ↓$0.16 (-2.60%) | 5.96 | 6.33 | 1.38M |
| 2024-04-05 | 5.95 | 6.12 | ↑$0.17 (2.86%) | 5.93 | 6.20 | 1.82M |
| 2024-04-04 | 6.10 | 5.96 | ↓$0.14 (-2.30%) | 5.94 | 6.21 | 1.23M |
| 2024-04-03 | 5.75 | 6.02 | ↑$0.27 (4.70%) | 5.67 | 6.12 | 1.82M |
| 2024-04-02 | 5.99 | 5.81 | ↓$0.18 (-3.01%) | 5.78 | 6.00 | 1.22M |
| 2024-04-01 | 6.07 | 6.05 | ↓$0.02 (-0.33%) | 5.90 | 6.13 | 1.19M |
| 2024-03-28 | 6.14 | 6.06 | ↓$0.08 (-1.30%) | 5.97 | 6.21 | 2.88M |
| 2024-03-27 | 5.86 | 6.12 | ↑$0.26 (4.44%) | 5.71 | 6.15 | 1.91M |
| 2024-03-26 | 5.98 | 5.85 | ↓$0.13 (-2.17%) | 5.81 | 6.00 | 1.90M |
| 2024-03-25 | 6.07 | 5.91 | ↓$0.16 (-2.64%) | 5.90 | 6.09 | 887.51K |
| 2024-03-22 | 6.29 | 6.07 | ↓$0.22 (-3.50%) | 6.01 | 6.29 | 2.23M |
| 2024-03-21 | 6.32 | 6.29 | ↓$0.03 (-0.47%) | 6.19 | 6.33 | 1.03M |
| 2024-03-20 | 6.31 | 6.08 | ↓$0.23 (-3.65%) | 5.98 | 6.32 | 1.22M |
| 2024-03-19 | 5.90 | 6.34 | ↑$0.44 (7.46%) | 5.79 | 6.46 | 3.21M |
| 2024-03-15 | 5.36 | 5.50 | ↑$0.14 (2.61%) | 5.35 | 5.52 | 2.24M |
| 2024-03-08 | 5.29 | 5.39 | ↑$0.10 (1.89%) | 5.29 | 5.52 | 0.94M |
| 2024-03-07 | 5.32 | 5.31 | ↓$0.01 (-0.19%) | 5.25 | 5.37 | 772.58K |
Create an account or log in to view more rows.
$AMRX Was last two days consolidation??
$AMRX call the SEC
$AMRX only getting stronger
$AMRX bear trap
$AMRX This week or next…huge pop.
$AMRX diversified
$AMRX Buy the dip
$AMRX the price is wrong
$AMRX Good morning gang!
$AMRX Silly Bears tricks are for kids