Amneal Pharmaceuticals Inc Class A (AMRX) Historical Stock Data

2.58 ↑0.02 (0.59%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AMRX is up 0.26% a day on average. There have been 16 days where Amneal Pharmaceuticals Inc Class A closed green and 14 days where AMRX closed red.

DateOpenCloseChangeLowHighVolume
2022-11-302.612.56↓$0.05 (-1.92%)2.422.611.26M
2022-11-292.432.61↑$0.18 (7.41%)2.412.651.32M
2022-11-282.342.42↑$0.08 (3.42%)2.342.43647.42K
2022-11-252.412.39↓$0.02 (-0.83%)2.372.42118.81K
2022-11-232.382.42↑$0.04 (1.68%)2.362.44499.51K
2022-11-222.242.36↑$0.12 (5.36%)2.212.38874.10K
2022-11-212.242.26↑$0.02 (0.89%)2.212.27466.14K
2022-11-182.252.24↓$0.01 (-0.44%)2.212.29474.19K
2022-11-172.192.19↑$0.00 (0.00%)2.162.22389.07K
2022-11-162.302.23↓$0.07 (-3.04%)2.192.32745.79K
2022-11-152.442.30↓$0.14 (-5.74%)2.292.460.95M
2022-11-142.492.37↓$0.12 (-4.82%)2.362.52698.28K
2022-11-112.382.46↑$0.08 (3.36%)2.372.491.11M
2022-11-102.372.38↑$0.01 (0.42%)2.252.441.46M
2022-11-092.302.25↓$0.05 (-2.17%)2.232.391.34M
2022-11-082.352.33↓$0.02 (-0.85%)2.322.481.22M
2022-11-072.102.35↑$0.25 (11.90%)2.102.492.06M
2022-11-042.142.12↓$0.02 (-0.93%)1.982.16899.71K
2022-11-032.082.08↑$0.00 (0.00%)1.992.082.46M
2022-11-022.352.11↓$0.24 (-10.21%)2.102.351.75M
2022-11-012.282.33↑$0.05 (2.19%)2.252.391.14M
2022-10-312.332.20↓$0.13 (-5.58%)2.202.38544.97K
2022-10-282.282.34↑$0.06 (2.63%)2.262.350.94M
2022-10-272.342.23↓$0.11 (-4.70%)2.222.35585.89K
2022-10-262.252.31↑$0.06 (2.67%)2.222.35379.70K
2022-10-252.152.24↑$0.09 (4.19%)2.142.27453.16K
2022-10-242.142.17↑$0.03 (1.40%)2.092.18434.97K
2022-10-212.172.12↓$0.05 (-2.30%)2.082.18864.19K
2022-10-202.172.16↓$0.01 (-0.46%)2.152.27808.68K
2022-10-192.102.19↑$0.09 (4.29%)2.102.20770.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$AMRX Hedgies
we aren't going anywhere!

0 Like Report
Modok

$AMRX yeeeeeee haw

0 Like Report
turkeyday33

$AMRX so tired of this pos let's fly already

0 Like Report
dogefan77

$AMRX damn lots of volume came after hours just now
what the?

0 Like Report
chickenEggs

$AMRX nearing a decent swing entry point

0 Like Report