Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX) Historical Stock Data
12.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMRX is down -0.01% a day on average. There have been 17 days where Amneal Pharmaceuticals, Inc. Class A Common Stock closed green and 13 days where AMRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 12.84 | 12.87 | ↑$0.03 (0.23%) | 12.75 | 12.97 | 654.16K |
| 2025-12-23 | 12.79 | 12.84 | ↑$0.05 (0.39%) | 12.78 | 12.97 | 2.10M |
| 2025-12-22 | 12.65 | 12.82 | ↑$0.18 (1.38%) | 12.52 | 12.84 | 1.39M |
| 2025-12-19 | 12.76 | 12.57 | ↓$0.19 (-1.49%) | 12.53 | 12.81 | 2.48M |
| 2025-12-18 | 12.37 | 12.64 | ↑$0.27 (2.18%) | 12.32 | 12.72 | 2.54M |
| 2025-12-17 | 12.17 | 12.33 | ↑$0.16 (1.31%) | 12.14 | 12.41 | 1.87M |
| 2025-12-16 | 12.47 | 12.17 | ↓$0.30 (-2.41%) | 12.16 | 12.52 | 1.17M |
| 2025-12-15 | 12.26 | 12.46 | ↑$0.20 (1.63%) | 12.23 | 12.53 | 1.42M |
| 2025-12-12 | 12.25 | 12.21 | ↓$0.04 (-0.33%) | 12.12 | 12.27 | 0.93M |
| 2025-12-11 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.18 | 12.43 | 1.43M |
| 2025-12-10 | 12.05 | 12.21 | ↑$0.16 (1.33%) | 11.87 | 12.27 | 1.73M |
| 2025-12-09 | 12.11 | 11.97 | ↓$0.14 (-1.16%) | 11.95 | 12.24 | 1.53M |
| 2025-12-08 | 12.21 | 11.87 | ↓$0.34 (-2.78%) | 11.86 | 12.25 | 1.79M |
| 2025-12-05 | 12.01 | 12.18 | ↑$0.17 (1.42%) | 11.90 | 12.22 | 1.73M |
| 2025-12-04 | 12.18 | 11.94 | ↓$0.24 (-1.97%) | 11.71 | 12.22 | 1.94M |
| 2025-12-03 | 12.12 | 12.18 | ↑$0.06 (0.50%) | 12.06 | 12.30 | 1.35M |
| 2025-12-02 | 12.30 | 12.00 | ↓$0.30 (-2.44%) | 11.97 | 12.37 | 2.54M |
| 2025-12-01 | 12.44 | 12.31 | ↓$0.13 (-1.05%) | 12.29 | 12.55 | 1.21M |
| 2025-11-28 | 12.51 | 12.52 | ↑$0.01 (0.08%) | 12.41 | 12.68 | 1.35M |
| 2025-11-26 | 12.45 | 12.52 | ↑$0.07 (0.56%) | 12.38 | 12.57 | 1M |
| 2025-11-25 | 12.21 | 12.44 | ↑$0.23 (1.88%) | 12.15 | 12.50 | 1.61M |
| 2025-11-24 | 12.00 | 12.15 | ↑$0.15 (1.25%) | 11.93 | 12.27 | 2.57M |
| 2025-11-21 | 11.58 | 11.95 | ↑$0.37 (3.20%) | 11.50 | 12.05 | 2.58M |
| 2025-11-20 | 11.60 | 11.52 | ↓$0.08 (-0.73%) | 11.45 | 11.74 | 1.50M |
| 2025-11-19 | 11.56 | 11.52 | ↓$0.04 (-0.35%) | 11.46 | 11.61 | 1.04M |
| 2025-11-18 | 11.48 | 11.57 | ↑$0.09 (0.78%) | 11.39 | 11.71 | 0.99M |
| 2025-11-17 | 11.60 | 11.58 | ↓$0.02 (-0.17%) | 11.54 | 11.91 | 1.53M |
| 2025-11-14 | 11.53 | 11.64 | ↑$0.11 (0.95%) | 11.46 | 11.71 | 872.90K |
| 2025-11-13 | 11.84 | 11.52 | ↓$0.32 (-2.70%) | 11.49 | 11.96 | 1.15M |
| 2025-11-12 | 12.12 | 11.90 | ↓$0.22 (-1.82%) | 11.85 | 12.12 | 1.44M |
Create an account or log in to view more rows.
$AMRX bear trap?
$AMRX good support.....
$AMRX Pamp it higher...
$AMRX Any red I see I shall buy
$AMRX might see a whole 1% green
$AMRX I already know
tomorrow the bulls going to say "next week" just like every week.
$AMRX Chill out and chill some more. It's all temporary.
$AMRX I’ll be buying more if this dips!
$AMRX Was last two days consolidation??
$AMRX call the SEC