Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX) Historical Stock Data
12.18 ↑0.24 (2.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMRX is up 0.38% a day on average. There have been 18 days where Amneal Pharmaceuticals, Inc. Class A Common Stock closed green and 12 days where AMRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 12.01 | 12.18 | ↑$0.17 (1.42%) | 11.90 | 12.22 | 1.73M |
| 2025-12-04 | 12.18 | 11.94 | ↓$0.24 (-1.97%) | 11.71 | 12.22 | 1.94M |
| 2025-12-03 | 12.12 | 12.18 | ↑$0.06 (0.50%) | 12.06 | 12.30 | 1.35M |
| 2025-12-02 | 12.30 | 12.00 | ↓$0.30 (-2.44%) | 11.97 | 12.37 | 2.54M |
| 2025-12-01 | 12.44 | 12.31 | ↓$0.13 (-1.05%) | 12.29 | 12.55 | 1.21M |
| 2025-11-28 | 12.51 | 12.52 | ↑$0.01 (0.08%) | 12.41 | 12.68 | 1.35M |
| 2025-11-26 | 12.45 | 12.52 | ↑$0.07 (0.56%) | 12.38 | 12.57 | 1M |
| 2025-11-25 | 12.21 | 12.44 | ↑$0.23 (1.88%) | 12.15 | 12.50 | 1.61M |
| 2025-11-24 | 12.00 | 12.15 | ↑$0.15 (1.25%) | 11.93 | 12.27 | 2.57M |
| 2025-11-21 | 11.58 | 11.95 | ↑$0.37 (3.20%) | 11.50 | 12.05 | 2.58M |
| 2025-11-20 | 11.60 | 11.52 | ↓$0.08 (-0.73%) | 11.45 | 11.74 | 1.50M |
| 2025-11-19 | 11.56 | 11.52 | ↓$0.04 (-0.35%) | 11.46 | 11.61 | 1.04M |
| 2025-11-18 | 11.48 | 11.57 | ↑$0.09 (0.78%) | 11.39 | 11.71 | 0.99M |
| 2025-11-17 | 11.60 | 11.58 | ↓$0.02 (-0.17%) | 11.54 | 11.91 | 1.53M |
| 2025-11-14 | 11.53 | 11.64 | ↑$0.11 (0.95%) | 11.46 | 11.71 | 872.90K |
| 2025-11-13 | 11.84 | 11.52 | ↓$0.32 (-2.70%) | 11.49 | 11.96 | 1.15M |
| 2025-11-12 | 12.12 | 11.90 | ↓$0.22 (-1.82%) | 11.85 | 12.12 | 1.44M |
| 2025-11-11 | 11.57 | 11.95 | ↑$0.38 (3.28%) | 11.49 | 12.09 | 3.19M |
| 2025-11-10 | 11.44 | 11.48 | ↑$0.04 (0.35%) | 11.38 | 11.62 | 1.90M |
| 2025-11-07 | 11.62 | 11.37 | ↓$0.25 (-2.15%) | 11.29 | 11.66 | 1.24M |
| 2025-11-06 | 11.75 | 11.66 | ↓$0.09 (-0.77%) | 11.60 | 11.88 | 3.47M |
| 2025-11-05 | 11.29 | 11.69 | ↑$0.40 (3.54%) | 11.14 | 11.74 | 2.31M |
| 2025-11-04 | 11.01 | 11.35 | ↑$0.34 (3.09%) | 10.94 | 11.40 | 2.44M |
| 2025-11-03 | 10.76 | 11.20 | ↑$0.44 (4.04%) | 10.68 | 11.20 | 2.05M |
| 2025-10-31 | 10.18 | 10.82 | ↑$0.64 (6.29%) | 10.06 | 10.97 | 2.40M |
| 2025-10-30 | 10.62 | 10.00 | ↓$0.62 (-5.84%) | 9.99 | 10.70 | 2M |
| 2025-10-29 | 10.29 | 10.43 | ↑$0.14 (1.36%) | 10.15 | 10.45 | 2.54M |
| 2025-10-28 | 10.19 | 10.29 | ↑$0.10 (0.94%) | 10.13 | 10.45 | 1.59M |
| 2025-10-27 | 10.55 | 10.25 | ↓$0.30 (-2.84%) | 10.23 | 10.59 | 1.33M |
| 2025-10-24 | 10.47 | 10.55 | ↑$0.08 (0.76%) | 10.45 | 10.62 | 822.29K |
Create an account or log in to view more rows.
$AMRX bear trap?
$AMRX good support.....
$AMRX Pamp it higher...
$AMRX Any red I see I shall buy
$AMRX might see a whole 1% green
$AMRX I already know
tomorrow the bulls going to say "next week" just like every week.
$AMRX Chill out and chill some more. It's all temporary.
$AMRX I’ll be buying more if this dips!
$AMRX Was last two days consolidation??
$AMRX call the SEC