Alta Mesa Resources Inc (AMRQQ) Historical Stock Data
Historical Data
In the past 30 trading days, AMRQQ is up 5.06% a day on average. There have been 23 days where Alta Mesa Resources Inc closed green and 7 days where AMRQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-06-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2020-06-08 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 323K |
| 2020-06-05 | 0.00 | 0.00 | ↑$0.00 (26.92%) | 0.00 | 0.00 | 272.50K |
| 2020-06-04 | 0.00 | 0.00 | ↑$0.00 (3.45%) | 0.00 | 0.00 | 22.64K |
| 2020-06-03 | 0.00 | 0.00 | ↓$0.00 (-3.23%) | 0.00 | 0.00 | 63.53K |
| 2020-06-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 63.70K |
| 2020-06-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 143.20K |
| 2020-05-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 770.40K |
| 2020-05-28 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 435.10K |
| 2020-05-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.16M |
| 2020-05-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 79.90K |
| 2020-05-22 | 0.00 | 0.00 | ↑$0.00 (3.13%) | 0.00 | 0.00 | 216.75K |
| 2020-05-21 | 0.00 | 0.00 | ↓$0.00 (-15.15%) | 0.00 | 0.00 | 275.95K |
| 2020-05-20 | 0.00 | 0.00 | ↑$0.00 (22.22%) | 0.00 | 0.00 | 108.21K |
| 2020-05-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24.56K |
| 2020-05-18 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 473.70K |
| 2020-05-15 | 0.00 | 0.00 | ↑$0.00 (3.85%) | 0.00 | 0.00 | 111.21K |
| 2020-05-14 | 0.00 | 0.00 | ↑$0.00 (12.00%) | 0.00 | 0.00 | 593.01K |
| 2020-05-13 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 1.15M |
| 2020-05-12 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.00 | 266.35K |
| 2020-05-11 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 411.04K |
| 2020-05-08 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 149.99K |
| 2020-05-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100.35K |
| 2020-05-06 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 206.49K |
| 2020-05-05 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 198.62K |
| 2020-05-04 | 0.00 | 0.00 | ↓$0.00 (-30.56%) | 0.00 | 0.00 | 893.32K |
| 2020-05-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 122.74K |
| 2020-04-30 | 0.00 | 0.00 | ↓$0.00 (-3.70%) | 0.00 | 0.00 | 891.87K |
| 2020-04-29 | 0.00 | 0.00 | ↓$0.00 (-21.62%) | 0.00 | 0.00 | 170.27K |
| 2020-04-28 | 0.00 | 0.00 | ↑$0.00 (6.67%) | 0.00 | 0.00 | 637.15K |
Create an account or log in to view more rows.
$AMRQQ slap the ask.
$AMRQQ more shorts the better idc
$AMRQQ I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$AMRQQ bear trap
$AMRQQ Silly Bears tricks are for kids
$AMRQQ hold and buy… go green go!!!
$AMRQQ Waiting waiting waiting — you know for what !!! Announcement!!!
$AMRQQ we back boys
$AMRQQ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$AMRQQ Let it go...