Amark Preci (AMRK) Historical Stock Data
37.95 ↓2.39 (-5.92%)
As of May 8, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, AMRK is up 0.86% a day on average. There have been 17 days where Amark Preci closed green and 13 days where AMRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 41.29 | 40.34 | ↓$0.95 (-2.30%) | 40.33 | 42.12 | 500.68K |
| 2024-05-06 | 41.80 | 41.16 | ↓$0.64 (-1.53%) | 41.15 | 42.39 | 397.46K |
| 2024-05-03 | 41.73 | 41.32 | ↓$0.41 (-0.98%) | 41.09 | 41.95 | 333.37K |
| 2024-05-02 | 41.07 | 41.36 | ↑$0.29 (0.71%) | 40.40 | 41.78 | 474.61K |
| 2024-05-01 | 40.00 | 40.78 | ↑$0.78 (1.95%) | 39.41 | 41.41 | 505.78K |
| 2024-04-30 | 40.75 | 40.07 | ↓$0.68 (-1.67%) | 39.82 | 40.96 | 594.66K |
| 2024-04-29 | 40.19 | 41.05 | ↑$0.86 (2.14%) | 40.19 | 41.62 | 645.14K |
| 2024-04-26 | 38.50 | 40.12 | ↑$1.62 (4.21%) | 38.50 | 40.22 | 547.60K |
| 2024-04-25 | 37.95 | 38.54 | ↑$0.59 (1.55%) | 37.60 | 39.20 | 423.10K |
| 2024-04-24 | 37.48 | 38.22 | ↑$0.74 (1.97%) | 36.88 | 38.32 | 298.88K |
| 2024-04-23 | 37.14 | 37.74 | ↑$0.60 (1.62%) | 37.00 | 38.45 | 420.42K |
| 2024-04-22 | 37.50 | 37.21 | ↓$0.29 (-0.77%) | 36.92 | 37.60 | 345.58K |
| 2024-04-19 | 36.74 | 37.98 | ↑$1.24 (3.38%) | 36.61 | 38.08 | 358.52K |
| 2024-04-18 | 36.87 | 36.88 | ↑$0.01 (0.03%) | 36.77 | 37.78 | 400.84K |
| 2024-04-17 | 37.32 | 36.76 | ↓$0.56 (-1.50%) | 36.56 | 37.89 | 744.83K |
| 2024-04-16 | 38.66 | 37.50 | ↓$1.16 (-3.00%) | 37.48 | 39.27 | 0.93M |
| 2024-04-15 | 40.67 | 38.87 | ↓$1.80 (-4.43%) | 38.30 | 40.77 | 668.87K |
| 2024-04-12 | 40.50 | 40.67 | ↑$0.17 (0.42%) | 40.13 | 42.48 | 1.16M |
| 2024-04-11 | 40.51 | 40.05 | ↓$0.46 (-1.14%) | 39.59 | 40.98 | 0.95M |
| 2024-04-10 | 36.87 | 39.79 | ↑$2.92 (7.92%) | 36.68 | 40.79 | 1.26M |
| 2024-04-09 | 39.44 | 37.74 | ↓$1.70 (-4.31%) | 37.22 | 40.39 | 1.18M |
| 2024-04-08 | 35.12 | 39.04 | ↑$3.92 (11.16%) | 35.01 | 39.56 | 1.75M |
| 2024-04-05 | 30.64 | 32.73 | ↑$2.09 (6.82%) | 30.64 | 33.92 | 614.98K |
| 2024-04-04 | 31.82 | 30.72 | ↓$1.10 (-3.46%) | 30.65 | 32.44 | 378.30K |
| 2024-04-03 | 30.65 | 31.67 | ↑$1.02 (3.33%) | 30.41 | 31.85 | 264.87K |
| 2024-04-02 | 31.07 | 30.66 | ↓$0.41 (-1.32%) | 30.50 | 31.15 | 196.65K |
| 2024-04-01 | 31.04 | 31.10 | ↑$0.06 (0.19%) | 30.75 | 31.42 | 332.26K |
| 2024-03-28 | 30.17 | 30.69 | ↑$0.52 (1.72%) | 29.80 | 31.05 | 411.11K |
| 2024-03-27 | 28.69 | 30.05 | ↑$1.36 (4.74%) | 28.54 | 30.05 | 349.97K |
| 2024-03-26 | 28.79 | 28.33 | ↓$0.46 (-1.60%) | 27.87 | 28.79 | 192.93K |
Create an account or log in to view more rows.
$AMRK run it!
$AMRK LFGGGGGG
$AMRK hold and buy… go green go!!!
$AMRK C'mon
do a spike!!
$AMRK this market love evrry dips let’s see
$AMRK keep it going
$AMRK wtf is that dump
$AMRK call the SEC
$AMRK wtf?
$AMRK buying!